ExlService Holdings Inc.
Registered Shares DL -,001
ISIN: US3020811044WKN: A0LB2ASymbol: LHVWährung: EUR
28,45 EUR
+0,39 %
+0,11
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,45EUR | 21:54 | 336 | 9.559,20 |
| Lang & Schwarz | 28,58EUR | 22:33 | 40 | 1.143,20 |
| Düsseldorf | 28,18EUR | 19:31 | ||
| München | 28,10EUR | 08:05 | ||
| Berlin | 28,10EUR | 08:08 | ||
| Frankfurt | 28,09EUR | 08:03 | ||
| Quotrix | 28,59EUR | 07:57 | ||
| Stuttgart | 28,34EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +4,37 | +16,60 | +3,08 | ||
| Volatilität [%] | 36,25 | 20,99 | 25,28 | 27,26 | ||
| Sharpe-Ratio | 3,287 | 2,315 | 1,253 | 0,1594 | ||
| Hoch | 28,67 | 28,67 | 30,80 | 30,80 | ||
| Tief | 27,64 | 27,01 | 24,40 | 24,00 | ||
| Hist. Kurs | 27,82 | 27,26 | 24,40 | 27,60 | ||
| Gehand. Stk. | 15,71 Tsd. | 67,84 Tsd. | 405,74 Tsd. | 1,16 Mio. | ||
| Max. Verlust | -2,407 | -2,473 | -12,16 | -18,92 |
Quotes
- Geld (22:00)28,32
- Brief (22:00)29,01
- Spread (in %)0,6900 (2,44 %)
- Geld Stk.211
- Brief Stk.206
Kursdaten
- Eröffnungskurs28,45
- Tageshoch28,45
- Tagestief28,45
- Kurs (21:54)28,45
- Umsatz EUR9.559,20
- Gehand. Stk.336
Kursdaten Vortag
- Vortag-Eröffnung28,10
- Vortag-Hoch28,34
- Vortag-Tief28,10
- Vortag-Schlusskurs28,34
Stammdaten
- WertpapiertypAktie
- ISINUS3020811044
- WKNA0LB2A
Fundamentaldaten
- Marktkapital.931,28 Mio. EUR
- Aktienanzahl32,73 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}