ExlService Holdings Inc. Aktie - Aktienkurs - US3020811044 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,75EUR	29.08.	925	34.918,75
L&S	37,33EUR	29.08.	7	261,31
Berlin	37,10EUR	29.08.
Düsseldorf	37,24EUR	29.08.
Frankfurt	37,14EUR	29.08.
München	37,50EUR	29.08.
Quotrix	37,32EUR	29.08.
Stuttgart	37,13EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	-0,67	-19,97	+15,07	+10,42	+240,37
Volatilität [%]	8,180	17,96	38,62	32,92	31,53	30,50
Sharpe-Ratio	-5,825	-0,4545	-1,006	0,5304	0,1985	0,8798
Hoch	37,49	37,73	46,47	50,08	50,08	50,08
Tief	37,10	35,98	35,39	31,46	23,20	10,20
Hist. Kurs	37,44	37,35	46,36	32,24	33,60	10,90
∅-Preis	37,39	36,86	39,61	40,29	32,88	27,69
∅-Volumen			46,65	44,63	80,55	48,32
Max. Verlust [%]	-1,040	-4,638	-23,81	-29,33	-37,30	-37,30
Max. Verlustperiode (Handelstage)	3	21	126	143	500	500
Max. Verlustperiode (Kalendertage)	3	29	179	204	714	714

Quotes

Geld (29.08.)37,35
Brief (29.08.)37,53
Spread (in %)0,1800 (0,48 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs37,10
Tageshoch37,10
Tagestief37,10
Kurs (29.08.2025)37,10

Kursdaten Vortag

Vortag-Eröffnung37,47
Vortag-Hoch37,47
Vortag-Tief37,47
Vortag-Schlusskurs37,47

Stammdaten

WertpapiertypAktie
ISINUS3020811044
WKNA0LB2A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,21 Mrd. EUR
Aktienanzahl32,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}