ExlService Holdings Inc. Aktie - Aktienkurs - US3020811044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,69EUR	21:42	2.986	127.472,34
Lang & Schwarz	42,50EUR	22:59	1.615	68.637,50
Frankfurt	40,45EUR	12:12	100	4.045,00
Düsseldorf	41,77EUR	19:31
München	39,16EUR	08:01
Berlin	39,00EUR	08:08
Stuttgart	39,00EUR	08:03
Quotrix	39,74EUR	29.04.	30	1.192,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	-11,80	+5,83	+44,12	+43,38	+225,00
Volatilität [%]	33,49	69,51	37,36	32,86	32,49	31,38
Sharpe-Ratio	0,9358	-2,054	0,4237	1,205	0,4630	0,8339
Hoch	39,62	44,22	50,08	50,08	50,08	50,08
Tief	38,55	37,00	36,85	26,24	23,20	9,840
Hist. Kurs	38,66	44,22	36,85	27,06	27,20	12,00
∅-Preis	38,87	40,05	43,63	37,00	31,76	25,83
∅-Volumen		63,17	53,98	133,14	80,55	56,78
Max. Verlust [%]	-2,373	-16,33	-26,12	-26,12	-37,30	-37,30
Max. Verlustperiode (Handelstage)	2	20	56	56	500	500
Max. Verlustperiode (Kalendertage)	4	32	82	82	714	714

Quotes

Geld (22:00)42,52
Brief (22:00)42,94
Spread (in %)0,4200 (0,99 %)
Geld Stk.141
Brief Stk.139

Kursdaten

Eröffnungskurs39,00
Tageshoch39,00
Tagestief39,00
Kurs (08:08)39,00

Kursdaten Vortag

Vortag-Eröffnung38,84
Vortag-Hoch38,84
Vortag-Tief38,84
Vortag-Schlusskurs38,84

Stammdaten

WertpapiertypAktie
ISINUS3020811044
WKNA0LB2A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,28 Mrd. EUR
Aktienanzahl32,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}