ExlService Holdings Inc. Aktie - Aktienkurs - US3020811044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,64EUR	19:00	598	21.312,72
Frankfurt	35,39EUR	15:06	5	176,95
Berlin	35,57EUR	08:08
Düsseldorf	35,52EUR	19:31
München	35,50EUR	08:01
L&S	35,30EUR	22:59
Quotrix	35,73EUR	07:27
Stuttgart	35,55EUR	07:44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,24	-2,39	-7,73	-2,39	+7,14	+180,08
Volatilität [%]	22,71	24,76	29,48	33,40	30,81	30,21
Sharpe-Ratio	16,05	-1,226	-0,4655	0,0291	0,1614	0,7577
Hoch	35,57	37,29	42,74	50,08	50,08	50,08
Tief	33,48	33,48	33,48	33,48	23,20	12,40
Hist. Kurs	33,48	36,44	38,55	36,44	33,20	12,70
∅-Preis	34,78	36,04	37,98	40,68	33,05	28,47
∅-Volumen				26,24	80,55	48,35
Max. Verlust [%]	-0,1125	-10,22	-21,67	-33,15	-37,30	-37,30
Max. Verlustperiode (Handelstage)	1	17	117	182	500	500
Max. Verlustperiode (Kalendertage)	1	23	163	259	714	714

Quotes

Geld (22:00)35,25
Brief (22:00)35,60
Spread (in %)0,3500 (0,99 %)
Geld Stk.170
Brief Stk.168

Kursdaten

Eröffnungskurs35,57
Tageshoch35,57
Tagestief35,57
Kurs (08:08)35,57

Kursdaten Vortag

Vortag-Eröffnung35,50
Vortag-Hoch35,50
Vortag-Tief35,50
Vortag-Schlusskurs35,50

Stammdaten

WertpapiertypAktie
ISINUS3020811044
WKNA0LB2A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,16 Mrd. EUR
Aktienanzahl32,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}