Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
63,02 EUR
+0,38 %
+0,24
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 62,60EUR | 13:08 | ||
| Düsseldorf | 61,86EUR | 09:10 | ||
| München | 62,90EUR | 08:02 | ||
| L&S | 61,96EUR | 13:44 | ||
| Quotrix | 62,40EUR | 07:27 | ||
| Stuttgart | 61,48EUR | 07:30 | ||
| Tradegate | 63,02EUR | 18.12. | 14 | 882,28 |
| Frankfurt | 62,44EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +6,96 | -4,17 | -28,63 | -30,73 | -11,86 |
| Volatilität [%] | 33,65 | 25,36 | 28,69 | 28,82 | 30,99 | 31,72 |
| Sharpe-Ratio | -1,593 | 3,207 | -0,2111 | -1,087 | -0,2975 | 0,0173 |
| Hoch | 64,80 | 64,80 | 65,76 | 90,58 | 104,75 | 113,50 |
| Tief | 62,78 | 58,92 | 55,16 | 55,16 | 55,16 | 55,16 |
| Hist. Kurs | 63,58 | 58,92 | 65,76 | 88,30 | 90,98 | 71,50 |
| ∅-Preis | 63,80 | 62,15 | 60,95 | 68,58 | 80,58 | 83,95 |
| ∅-Volumen | 524,77 | 2,67 Tsd. | 2,71 Tsd. | 3,28 Tsd. | 5,81 Tsd. | 10,11 Tsd. |
| Max. Verlust [%] | -3,117 | -3,364 | -14,11 | -37,40 | -45,80 | -49,97 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 130 | 235 | 406 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 182 | 332 | 581 | 1.487 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exponent Inc. 1,053€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,053 | 1,200 | 1,57 % | 05.12.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 | ||
| 2020 | 0,6772 | 0,8000 | 0,78 % | 02.12.2021 |
Quotes
- Geld (13:31)61,98
- Brief (13:31)63,22
- Spread (in %)1,240 (2,00 %)
- Geld Stk.162
- Brief Stk.159
Kursdaten
- Eröffnungskurs63,46
- Tageshoch63,46
- Tagestief63,02
- Kurs (18.12.2025)63,02
- Umsatz EUR882,28
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung62,78
- Vortag-Hoch62,78
- Vortag-Tief62,78
- Vortag-Schlusskurs62,78
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.827,65 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}