Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Währung: EUR
68,66 EUR
+1,18 %
+0,80
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,38EUR | 29.04. | 7 | 485,66 |
| Lang & Schwarz | 68,66EUR | 29.04. | 1 | 68,66 |
| Düsseldorf | 68,30EUR | 29.04. | ||
| München | 69,42EUR | 29.04. | ||
| Berlin | 69,18EUR | 29.04. | ||
| Frankfurt | 68,90EUR | 29.04. | ||
| Quotrix | 68,74EUR | 29.04. | ||
| Stuttgart | 68,90EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -8,65 | -23,28 | -20,24 | -23,39 | +5,63 |
| Volatilität [%] | 27,51 | 35,34 | 27,07 | 25,14 | 27,78 | 28,75 |
| Sharpe-Ratio | -4,965 | -3,708 | -2,027 | -0,8963 | -0,2621 | 0,1044 |
| Hoch | 71,90 | 76,50 | 102,35 | 110,25 | 110,25 | 112,90 |
| Tief | 66,38 | 64,96 | 64,96 | 64,96 | 60,80 | 55,50 |
| Hist. Kurs | 69,36 | 75,16 | 89,50 | 86,08 | 89,62 | 65,00 |
| ∅-Preis | 69,05 | 70,85 | 83,68 | 88,36 | 86,21 | 83,67 |
| ∅-Volumen | 112,81 | 532,96 | 410,72 | 383,51 | 828,49 | 1,32 Tsd. |
| Max. Verlust [%] | -3,608 | -9,713 | -31,59 | -35,12 | -35,12 | -39,99 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 113 | 131 | 539 | 874 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 168 | 194 | 769 | 1.253 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exponent Inc. bisher 1,112€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,112 | 1,200 | 1,46 % | 07.03.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 | ||
| 2020 | 0,6772 | 0,8000 | 0,78 % | 02.12.2021 |
Quotes
- Geld (29.04.)68,66
- Brief (29.04.)69,92
- Spread (in %)1,260 (1,84 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs68,12
- Tageshoch69,24
- Tagestief66,92
- Kurs (29.04.2025)68,66
- Umsatz EUR68,66
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung68,90
- Vortag-Hoch69,28
- Vortag-Tief67,46
- Vortag-Schlusskurs67,86
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.901,72 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}