Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
61,50 EUR
+3,78 %
+2,24
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,50EUR | 02.02. | 2 | 123,00 |
| Düsseldorf | 61,20EUR | 02.02. | ||
| Frankfurt | 62,16EUR | 02.02. | ||
| München | 60,28EUR | 02.02. | ||
| L&S | 61,92EUR | 02.02. | ||
| Quotrix | 60,10EUR | 02.02. | ||
| Stuttgart | 62,50EUR | 02.02. | ||
| Berlin | 60,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +3,67 | +4,45 | -29,65 | -35,94 | -14,58 |
| Volatilität [%] | 32,94 | 33,97 | 30,65 | 29,98 | 31,48 | 31,58 |
| Sharpe-Ratio | -13,13 | 0,0661 | 0,1296 | -1,204 | -0,4119 | -0,0270 |
| Hoch | 63,46 | 65,00 | 65,00 | 90,10 | 104,75 | 113,50 |
| Tief | 59,26 | 59,26 | 55,16 | 55,16 | 55,16 | 55,16 |
| Hist. Kurs | 63,46 | 59,32 | 58,88 | 87,42 | 96,00 | 72,00 |
| ∅-Preis | 61,64 | 62,46 | 60,65 | 66,04 | 79,42 | 83,69 |
| ∅-Volumen | 287,39 | 1,90 Tsd. | 2,32 Tsd. | 2,91 Tsd. | 5,81 Tsd. | 9,20 Tsd. |
| Max. Verlust [%] | -6,618 | -8,831 | -10,29 | -37,31 | -45,80 | -49,97 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 68 | 248 | 406 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 96 | 358 | 581 | 1.530 |
Kennzahlen
Exponent Inc. hat für das Geschäftsjahr 2024 1,053€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,053 | 1,200 | 1,57 % | 05.12.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 |
Quotes
- Geld (02.02.)62,16
- Brief (02.02.)62,80
- Spread (in %)0,6400 (1,03 %)
- Geld Stk.160
- Brief Stk.159
Kursdaten
- Eröffnungskurs60,84
- Tageshoch61,50
- Tagestief60,84
- Kurs (02.02.2026)61,50
- Umsatz EUR123,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung59,26
- Vortag-Hoch59,26
- Vortag-Tief59,26
- Vortag-Schlusskurs59,26
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.807,68 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}