Extreme Networks Inc.
Registered Shares DL -,001
ISIN: US30226D1063WKN: 920402Symbol: EXMWährung: EUR
10,17 EUR
-1,02 %
-0,11
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,17EUR | 18:12 | 377 | 3.832,21 |
| Lang & Schwarz | 9,950EUR | 22:59 | 45 | 447,75 |
| Düsseldorf | 10,15EUR | 19:31 | ||
| München | 10,17EUR | 08:00 | ||
| Berlin | 10,19EUR | 20:08 | ||
| Frankfurt | 10,02EUR | 15:29 | ||
| Quotrix | 10,27EUR | 07:57 | ||
| Stuttgart | 10,04EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | -0,83 | -34,23 | -33,04 | +9,95 | +75,02 |
| Volatilität [%] | 23,77 | 30,37 | 42,58 | 50,27 | 51,54 | 67,51 |
| Sharpe-Ratio | -12,62 | 0,1593 | -1,863 | -0,5680 | 0,2870 | 0,5039 |
| Hoch | 11,30 | 11,30 | 17,18 | 30,37 | 30,37 | 30,37 |
| Tief | 10,09 | 9,928 | 9,680 | 9,680 | 7,550 | 1,392 |
| Hist. Kurs | 10,77 | 10,25 | 15,46 | 15,18 | 9,245 | 5,808 |
| Gehand. Stk. | 101,75 Tsd. | 163,46 Tsd. | 2,59 Mio. | 11,61 Mio. | 25,02 Mio. | 32,27 Mio. |
| Max. Verlust | -4,968 | -6,058 | -40,69 | -66,37 | -66,37 | -79,09 |
Quotes
- Geld (22:00)9,93
- Brief (22:00)10,18
- Spread (in %)0,2480 (2,50 %)
- Geld Stk.340
- Brief Stk.330
Kursdaten
- Eröffnungskurs10,18
- Tageshoch10,18
- Tagestief10,17
- Kurs (18:12)10,17
- Umsatz EUR3.832,21
- Gehand. Stk.377
Kursdaten Vortag
- Vortag-Eröffnung10,27
- Vortag-Hoch10,27
- Vortag-Tief10,09
- Vortag-Schlusskurs10,27
Stammdaten
- WertpapiertypAktie
- ISINUS30226D1063
- WKN920402
Fundamentaldaten
- Marktkapital.960,25 Mio. EUR
- Aktienanzahl94,47 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}