FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
13,22 EUR
-0,75 %
-0,10
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,22EUR | 16.01. | 5.517 | 72.907,16 |
| Frankfurt | 13,19EUR | 16.01. | 1.000 | 13.190,00 |
| Quotrix | 12,92EUR | 16.01. | 80 | 1.033,20 |
| L&S | 13,20EUR | 16.01. | 27 | 356,40 |
| Düsseldorf | 13,30EUR | 16.01. | ||
| Hamburg | 13,13EUR | 16.01. | ||
| München | 13,24EUR | 16.01. | ||
| Stuttgart | 13,26EUR | 16.01. | ||
| Berlin | 11,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +16,90 | -63,64 | -74,21 | -88,99 | -86,71 |
| Volatilität [%] | 44,31 | 47,81 | 79,13 | 75,76 | 53,97 | 45,44 |
| Sharpe-Ratio | 2,263 | 5,193 | -2,471 | -1,631 | -1,213 | -0,7449 |
| Hoch | 13,51 | 13,51 | 37,42 | 54,54 | 123,88 | 130,08 |
| Tief | 12,68 | 11,00 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 13,12 | 11,31 | 36,34 | 51,24 | 119,98 | 99,40 |
| ∅-Preis | 13,14 | 12,20 | 23,24 | 30,47 | 57,13 | 74,80 |
| ∅-Volumen | 77,04 Tsd. | 77,73 Tsd. | 87,14 Tsd. | 82,87 Tsd. | 44,50 Tsd. | 34,60 Tsd. |
| Max. Verlust [%] | -2,588 | -5,572 | -71,72 | -80,52 | -91,41 | -91,82 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 121 | 244 | 731 | 953 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 176 | 352 | 1.053 | 1.366 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. 0,2724€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2724 | 0,3200 | 2,31 % | 31.12.2025 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (16.01.)13,19
- Brief (16.01.)13,27
- Spread (in %)0,0800 (0,61 %)
- Geld Stk.260
- Brief Stk.250
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,51
- Tagestief13,20
- Kurs (16.01.2026)13,22
- Umsatz EUR72.907,16
- Gehand. Stk.5.517
Kursdaten Vortag
- Vortag-Eröffnung13,11
- Vortag-Hoch13,32
- Vortag-Tief12,68
- Vortag-Schlusskurs13,32
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}