FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
25,02 EUR
-1,22 %
-0,31
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,18EUR | 21:59 | 1.512 | 38.072,16 |
| L&S | 25,02EUR | 23:00 | 107 | 2.677,14 |
| Stuttgart | 25,24EUR | 21:36 | 100 | 2.524,00 |
| Frankfurt | 25,60EUR | 16:19 | 46 | 1.177,60 |
| Berlin | 25,30EUR | 08:08 | ||
| Düsseldorf | 25,00EUR | 19:31 | ||
| Hamburg | 25,27EUR | 08:16 | ||
| München | 25,62EUR | 08:01 | ||
| Quotrix | 25,49EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -20,22 | -24,57 | -56,21 | -78,24 | -72,91 |
| Volatilität [%] | 30,55 | 30,85 | 37,08 | 48,94 | 40,96 | 36,57 |
| Sharpe-Ratio | 4,710 | -8,231 | -1,311 | -1,521 | -1,087 | -0,5802 |
| Hoch | 26,87 | 32,14 | 39,11 | 62,56 | 128,28 | 129,98 |
| Tief | 24,62 | 24,62 | 24,62 | 24,62 | 24,62 | 24,62 |
| Hist. Kurs | 24,76 | 31,36 | 33,17 | 57,14 | 114,98 | 92,37 |
| ∅-Preis | 25,35 | 27,55 | 33,14 | 39,44 | 65,26 | 78,05 |
| ∅-Volumen | 3,95 Tsd. | 9,93 Tsd. | 5,66 Tsd. | 5,12 Tsd. | 2,67 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -2,125 | -21,05 | -35,40 | -59,25 | -80,49 | -80,61 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 92 | 243 | 730 | 893 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 128 | 351 | 1.049 | 1.276 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FMC Corp. bisher 2,083€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 | ||
| 2020 | 1,617 | 1,920 | 1,81 % | 29.09.2021 |
Quotes
- Geld (23:00)25,02
- Brief (23:00)25,64
- Spread (in %)0,6200 (2,48 %)
- Geld Stk.395
- Brief Stk.395
Kursdaten
- Eröffnungskurs25,33
- Tageshoch25,68
- Tagestief24,89
- Kurs (23:00)25,02
- Umsatz EUR2.677,14
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung25,54
- Vortag-Hoch25,95
- Vortag-Tief25,26
- Vortag-Schlusskurs25,33
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}