Fastly Inc.
Registered Shs Cl.A DL-,00002
ISIN: US31188V1008WKN: A2PH9TWährung: EUR
7,062 EUR
-2,05 %
-0,148
Börse:
Stand:
13:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,082EUR | 09:02 | 200 | 1.416,40 |
| Tradegate | 7,084EUR | 12:35 | 9 | 63,76 |
| Berlin | 7,116EUR | 12:12 | ||
| Düsseldorf | 7,076EUR | 12:30 | ||
| Frankfurt | 7,080EUR | 08:30 | ||
| München | 7,144EUR | 08:04 | ||
| L&S | 7,062EUR | 13:06 | ||
| Quotrix | 7,118EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -5,08 | +38,20 | +9,32 | -18,46 | -88,23 |
| Volatilität [%] | 41,84 | 45,59 | 58,22 | 70,16 | 70,41 | 73,03 |
| Sharpe-Ratio | 2,426 | -0,6497 | 1,358 | 0,4745 | 0,2382 | -0,2386 |
| Hoch | 7,264 | 7,848 | 7,848 | 11,47 | 23,96 | 101,00 |
| Tief | 6,740 | 6,462 | 4,930 | 4,220 | 2,283 | 2,283 |
| Hist. Kurs | 7,100 | 7,440 | 5,110 | 6,460 | 8,661 | 60,00 |
| ∅-Preis | 7,020 | 7,080 | 6,480 | 6,984 | 10,41 | 20,52 |
| ∅-Volumen | 10,28 Tsd. | 23,70 Tsd. | 13,94 Tsd. | 8,37 Tsd. | 5,62 Tsd. | 17,93 Tsd. |
| Max. Verlust [%] | -3,239 | -9,812 | -25,68 | -58,26 | -80,38 | -95,36 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 87 | 221 | 439 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 121 | 321 | 630 | 1.728 |
Quotes
- Geld (13:06)7,062
- Brief (13:06)7,124
- Spread (in %)0,0620 (0,88 %)
- Geld Stk.1.630
- Brief Stk.1.630
Kursdaten
- Eröffnungskurs7,190
- Tageshoch7,190
- Tagestief6,946
- Kurs (13:06)7,062
Kursdaten Vortag
- Vortag-Eröffnung6,988
- Vortag-Hoch7,264
- Vortag-Tief6,970
- Vortag-Schlusskurs7,210
Stammdaten
- WertpapiertypAktie
- ISINUS31188V1008
- WKNA2PH9T
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}