Fed. Home Loan Mortgage Corp.
Registered Shares o.N.
ISIN: US3134003017WKN: 876872Symbol: FHLWährung: EUR
1,290 EUR
-3,01 %
-0,040
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,290EUR | 30.04. | 11.450 | 14.770,50 |
| Stuttgart | 1,270EUR | 30.04. | 2.500 | 3.175,00 |
| Düsseldorf | 1,260EUR | 30.04. | ||
| München | 1,330EUR | 30.04. | ||
| Berlin | 1,330EUR | 30.04. | ||
| Frankfurt | 1,330EUR | 30.04. | ||
| Lang & Schwarz | 1,270EUR | 30.04. | ||
| Quotrix | 1,340EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +1,57 | +108,06 | +234,20 | -35,40 | -3,73 |
| Volatilität [%] | 66,63 | 92,98 | 71,71 | 79,39 | 76,42 | 89,15 |
| Sharpe-Ratio | 0,9407 | 0,6293 | 2,398 | 1,807 | 0,1656 | 0,3846 |
| Hoch | 1,340 | 1,500 | 1,620 | 1,620 | 2,032 | 3,412 |
| Tief | 1,250 | 1,040 | 0,5600 | 0,3700 | 0,3264 | 0,3264 |
| Hist. Kurs | 1,280 | 1,270 | 0,6200 | 0,3860 | 1,997 | 1,340 |
| Gehand. Stk. | 47,80 Tsd. | 604,00 Tsd. | 2,09 Mio. | 2,56 Mio. | 5,28 Mio. | 9,48 Mio. |
| Max. Verlust | -3,008 | -17,78 | -30,19 | -33,42 | -83,46 | -90,32 |
Quotes
- Geld (30.04.)1,260
- Brief (30.04.)1,320
- Spread (in %)0,0600 (4,76 %)
- Geld Stk.1.400
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs1,340
- Tageshoch1,340
- Tagestief1,290
- Kurs (30.04.2024)1,290
- Umsatz EUR14.770,50
- Gehand. Stk.11.450
Kursdaten Vortag
- Vortag-Eröffnung1,300
- Vortag-Hoch1,330
- Vortag-Tief1,300
- Vortag-Schlusskurs1,330
Stammdaten
- WertpapiertypAktie
- ISINUS3134003017
- WKN876872
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}