Fidelity Natl Inform.Svcs Inc.
Registered Shares DL -,01
ISIN: US31620M1062WKN: A0H1FPSymbol: ZGYWährung: EUR
67,92 EUR
-0,47 %
-0,32
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31620M1062%2Ffidelity-natl-inform-svcs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fidelity Natl Inform.Svcs Inc.","params":{"isin":"US31620M1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,55EUR | 04.07. | ||
| Stuttgart | 68,37EUR | 04.07. | ||
| Berlin | 68,73EUR | 04.07. | ||
| Düsseldorf | 68,50EUR | 04.07. | ||
| Frankfurt | 67,92EUR | 04.07. | ||
| Hannover | 68,55EUR | 04.07. | ||
| München | 69,25EUR | 04.07. | ||
| Tradegate | 69,16EUR | 04.07. | ||
| Quotrix | 68,99EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -1,19 | -11,40 | -1,81 | -23,96 | -44,66 |
| Volatilität [%] | 23,36 | 17,79 | 45,67 | 35,55 | 36,16 | 35,20 |
| Sharpe-Ratio | 2,034 | -0,8310 | -0,3502 | 0,0697 | -0,1296 | -0,2294 |
| Hoch | 69,17 | 70,15 | 80,37 | 82,98 | 100,88 | 127,56 |
| Tief | 67,27 | 67,27 | 59,29 | 59,29 | 44,43 | 44,43 |
| Hist. Kurs | 67,28 | 68,74 | 76,66 | 69,17 | 89,32 | 122,74 |
| ∅-Preis | 68,01 | 68,68 | 69,56 | 72,36 | 66,03 | 82,06 |
| ∅-Volumen | 158,91 | 246,63 | 189,63 | 681,33 | 849,88 | |
| Max. Verlust [%] | -1,807 | -4,091 | -26,23 | -28,47 | -55,96 | -65,17 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 105 | 158 | 734 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 150 | 232 | 1.053 | 1.765 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Fidelity Natl Inform.Svcs Inc. bisher 1,051€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,051 | 1,200 | 1,50 % | 10.06.2025 | ||
| 2023 | 1,331 | 1,440 | 1,86 % | 09.12.2024 | ||
| 2022 | 2,432 | 2,600 | 4,44 % | 07.12.2023 | ||
| 2021 | 1,786 | 1,880 | 2,22 % | 08.12.2022 | ||
| 2020 | 1,320 | 1,560 | 1,22 % | 10.12.2021 |
Kursdaten
- Eröffnungskurs68,03
- Tageshoch68,03
- Tagestief67,92
- Kurs (04.07.2025)67,92
Kursdaten Vortag
- Vortag-Eröffnung67,77
- Vortag-Hoch68,24
- Vortag-Tief67,70
- Vortag-Schlusskurs68,24
Stammdaten
- WertpapiertypAktie
- ISINUS31620M1062
- WKNA0H1FP
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31620M1062%2Ffidelity-natl-inform-svcs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fidelity Natl Inform.Svcs Inc.","params":{"isin":"US31620M1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}