Fidelity Natl Inform.Svcs Inc.
Registered Shares DL -,01
ISIN: US31620M1062WKN: A0H1FPSymbol: ZGYWährung: EUR
32,81 EUR
-0,06 %
-0,02
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31620M1062%2Ffidelity-natl-inform-svcs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fidelity Natl Inform.Svcs Inc.","params":{"isin":"US31620M1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 33,18EUR | 09:56 | 537 | 17.817,66 |
| L&S | 32,89EUR | 13:02 | ||
| Stuttgart | 33,01EUR | 12:16 | ||
| Düsseldorf | 32,97EUR | 12:30 | ||
| Frankfurt | 32,81EUR | 09:55 | ||
| Hannover | 33,13EUR | 09:10 | ||
| München | 33,41EUR | 08:01 | ||
| Tradegate | 33,00EUR | 26.10. | 778 | 25.674,00 |
| Quotrix | 33,67EUR | 26.10. | 154 | 5.185,18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +9,55 | -13,95 | -42,20 | -27,56 | -67,26 |
| Volatilität [%] | 84,74 | 41,22 | 36,82 | 36,18 | 32,68 | 35,72 |
| Sharpe-Ratio | 3,811 | 2,759 | -0,6572 | -1,385 | -0,2250 | -0,5047 |
| Hoch | 34,31 | 34,31 | 41,67 | 58,28 | 82,98 | 106,80 |
| Tief | 31,27 | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 |
| Hist. Kurs | 31,27 | 29,95 | 38,13 | 56,76 | 45,29 | 100,20 |
| ∅-Preis | 32,58 | 30,66 | 34,47 | 41,07 | 58,01 | 64,43 |
| ∅-Volumen | 205,86 | 46,79 | 129,88 | 92,43 | 222,04 | 500,80 |
| Max. Verlust [%] | -4,314 | -6,915 | -30,64 | -49,72 | -65,57 | -73,28 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 124 | 252 | 491 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 174 | 364 | 711 | 1.727 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Fidelity Natl Inform.Svcs Inc. bisher 1,517€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,517 | 1,760 | 4,40 % | 11.09.2026 | ||
| 2024 | 1,402 | 1,600 | 2,32 % | 09.12.2025 | ||
| 2023 | 1,331 | 1,440 | 1,86 % | 09.12.2024 | ||
| 2022 | 2,432 | 2,600 | 4,44 % | 07.12.2023 | ||
| 2021 | 1,786 | 1,880 | 2,22 % | 08.12.2022 |
Quotes
- Geld (12:26)32,50
- Brief (12:43)33,91
- Spread (in %)1,410 (4,34 %)
- Geld Stk.308
- Brief Stk.295
Kursdaten
- Eröffnungskurs32,76
- Tageshoch32,81
- Tagestief32,76
- Kurs (09:55)32,81
Kursdaten Vortag
- Vortag-Eröffnung33,18
- Vortag-Hoch33,18
- Vortag-Tief32,83
- Vortag-Schlusskurs32,83
Stammdaten
- WertpapiertypAktie
- ISINUS31620M1062
- WKNA0H1FP
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31620M1062%2Ffidelity-natl-inform-svcs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fidelity Natl Inform.Svcs Inc.","params":{"isin":"US31620M1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}