Fidelity Natl Inform.Svcs Inc. Aktie - Aktienkurs - US31620M1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31620M1062%2Ffidelity-natl-inform-svcs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fidelity Natl Inform.Svcs Inc.","params":{"isin":"US31620M1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,55EUR	10:32	197	9.170,35
Tradegate	47,14EUR	10:32	155	7.306,70
L&S	46,67EUR	17:00
Quotrix	47,32EUR	07:27
Stuttgart	47,06EUR	15:31
Düsseldorf	46,66EUR	16:30
Frankfurt	46,60EUR	09:55
Hannover	46,97EUR	08:01
München	48,75EUR	28.01.
Berlin	56,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,15	-15,97	-33,67	-38,65	-31,54	-54,03
Volatilität [%]	21,69	23,26	30,25	38,23	32,52	34,95
Sharpe-Ratio	-20,52	-7,988	-2,469	-1,087	-0,2601	-0,3167
Hoch	51,33	56,99	70,25	80,37	82,98	127,10
Tief	46,60	46,60	46,60	46,60	44,43	44,43
Hist. Kurs	51,29	55,45	70,25	75,95	68,06	101,36
∅-Preis	49,91	53,59	56,52	62,49	62,05	76,07
∅-Volumen			278,89	240,44	621,10	627,80
Max. Verlust [%]	-6,775	-15,34	-31,94	-40,51	-42,32	-65,04
Max. Verlustperiode (Handelstage)	4	13	126	248	324	1.207
Max. Verlustperiode (Kalendertage)	6	19	183	358	468	1.734

Kennzahlen

Für das Geschäftsjahr 2024 hat Fidelity Natl Inform.Svcs Inc. bisher 1,402€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,402	1,600	2,31 %	09.12.2025
2023	1,331	1,440	1,86 %	09.12.2024
2022	2,432	2,600	4,44 %	07.12.2023
2021	1,786	1,880	2,22 %	08.12.2022

Quotes

Geld (16:39)45,77
Brief (16:39)47,66
Spread (in %)1,890 (4,13 %)
Geld Stk.219
Brief Stk.210

Kursdaten

Eröffnungskurs46,60
Tageshoch46,60
Tagestief46,60
Kurs (09:55)46,60

Kursdaten Vortag

Vortag-Eröffnung47,61
Vortag-Hoch47,82
Vortag-Tief47,61
Vortag-Schlusskurs47,82

Stammdaten

WertpapiertypAktie
ISINUS31620M1062
WKNA0H1FP
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31620M1062%2Ffidelity-natl-inform-svcs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fidelity Natl Inform.Svcs Inc.","params":{"isin":"US31620M1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fidelity Natl Inform.Svcs Inc.