Fidelity Natl Inform.Svcs Inc. Aktie - Aktienkurs - US31620M1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31620M1062%2Ffidelity-natl-inform-svcs-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fidelity Natl Inform.Svcs Inc.","params":{"isin":"US31620M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,45EUR	12.06.	160	5.352,00
Stuttgart	33,75EUR	12.06.	64	2.160,00
L&S	33,91EUR	12.06.
Quotrix	33,27EUR	12.06.
Düsseldorf	33,31EUR	12.06.
Frankfurt	32,79EUR	12.06.
Hannover	33,36EUR	12.06.
München	33,56EUR	12.06.
Xetra	43,98EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,19	-7,60	-41,07	-52,65	-34,57	-72,38
Volatilität [%]	21,87	33,69	36,52	32,41	28,85	35,27
Sharpe-Ratio	-12,30	-2,588	-2,891	-2,226	-0,4127	-0,6292
Hoch	35,74	38,01	58,60	71,30	85,27	126,70
Tief	33,00	33,00	33,00	33,00	33,00	33,00
Hist. Kurs	35,28	36,20	56,76	70,65	51,12	121,10
∅-Preis	34,13	35,96	43,58	52,41	60,86	71,02
∅-Volumen	10,95 Tsd.	9,28 Tsd.	7,52 Tsd.	7,03 Tsd.	8,51 Tsd.	8,88 Tsd.
Max. Verlust [%]	-5,357	-11,57	-42,15	-53,17	-60,48	-73,56
Max. Verlustperiode (Handelstage)	5	17	107	219	395	1.250
Max. Verlustperiode (Kalendertage)	7	23	154	317	575	1.792

Kennzahlen

Für das Geschäftsjahr 2025 hat Fidelity Natl Inform.Svcs Inc. bisher 1,524€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,38 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,524	1,760	4,38 %	11.06.2026
2024	1,402	1,600	2,32 %	09.12.2025
2023	1,331	1,440	1,86 %	09.12.2024
2022	2,432	2,600	4,44 %	07.12.2023
2021	1,786	1,880	2,22 %	08.12.2022

Quotes

Geld (12.06.)33,73
Brief (12.06.)33,93
Spread (in %)0,2000 (0,59 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs33,07
Tageshoch33,55
Tagestief33,07
Kurs (12.06.2026)33,45
Umsatz EUR5.352,00
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung33,29
Vortag-Hoch33,39
Vortag-Tief33,00
Vortag-Schlusskurs33,39

Stammdaten

WertpapiertypAktie
ISINUS31620M1062
WKNA0H1FP
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31620M1062%2Ffidelity-natl-inform-svcs-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fidelity Natl Inform.Svcs Inc.","params":{"isin":"US31620M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fidelity Natl Inform.Svcs Inc.