Fidelity Natl Inform.Svcs Inc.
Registered Shares DL -,01
ISIN: US31620M1062WKN: A0H1FPWährung: EUR
33,67 EUR
-1,09 %
-0,37
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31620M1062%2Ffidelity-natl-inform-svcs-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fidelity Natl Inform.Svcs Inc.","params":{"isin":"US31620M1062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 33,18EUR | 09:56 | 537 | 17.817,66 |
| L&S | 32,89EUR | 13:02 | ||
| Stuttgart | 33,01EUR | 12:16 | ||
| Düsseldorf | 32,97EUR | 12:30 | ||
| Frankfurt | 32,81EUR | 09:55 | ||
| Hannover | 33,13EUR | 09:10 | ||
| München | 33,41EUR | 08:01 | ||
| Tradegate | 33,00EUR | 26.10. | 778 | 25.674,00 |
| Quotrix | 33,67EUR | 26.10. | 154 | 5.185,18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +7,92 | -13,49 | -42,64 | -26,45 | -68,04 |
| Volatilität [%] | 30,72 | 28,77 | 39,57 | 36,88 | 30,35 | 35,61 |
| Sharpe-Ratio | 8,151 | 3,242 | -0,5749 | -1,389 | -0,2544 | -0,5365 |
| Hoch | 34,04 | 34,04 | 42,54 | 58,70 | 84,15 | 108,10 |
| Tief | 32,12 | 28,95 | 28,95 | 28,95 | 28,95 | 28,95 |
| Hist. Kurs | 32,35 | 31,20 | 38,92 | 58,70 | 45,78 | 105,35 |
| ∅-Preis | 33,33 | 31,21 | 35,10 | 41,84 | 58,67 | 65,08 |
| ∅-Volumen | 1,58 Tsd. | 1,24 Tsd. | 426,61 | 318,56 | 780,82 | 645,13 |
| Max. Verlust [%] | -1,087 | -7,051 | -29,11 | -50,60 | -65,54 | -73,17 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 62 | 252 | 488 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 88 | 364 | 711 | 1.727 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Fidelity Natl Inform.Svcs Inc. bisher 1,517€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,517 | 1,760 | 4,40 % | 11.09.2026 | ||
| 2024 | 1,402 | 1,600 | 2,32 % | 09.12.2025 | ||
| 2023 | 1,331 | 1,440 | 1,86 % | 09.12.2024 | ||
| 2022 | 2,432 | 2,600 | 4,44 % | 07.12.2023 | ||
| 2021 | 1,786 | 1,880 | 2,22 % | 08.12.2022 |
Quotes
- Geld (13:00)33,02
- Brief (13:00)33,32
- Spread (in %)0,3000 (0,91 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs33,67
- Tageshoch33,89
- Tagestief33,51
- Kurs (26.10.2026)33,67
- Umsatz EUR5.185,18
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung34,04
- Vortag-Hoch34,04
- Vortag-Tief34,04
- Vortag-Schlusskurs34,04
Stammdaten
- WertpapiertypAktie
- ISINUS31620M1062
- WKNA0H1FP
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31620M1062%2Ffidelity-natl-inform-svcs-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fidelity Natl Inform.Svcs Inc.","params":{"isin":"US31620M1062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}