Fidelity Natl Inform.Svcs Inc.
Registered Shares DL -,01
ISIN: US31620M1062WKN: A0H1FPWährung: EUR
39,47 EUR
+3,81 %
+1,45
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31620M1062%2Ffidelity-natl-inform-svcs-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fidelity Natl Inform.Svcs Inc.","params":{"isin":"US31620M1062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 39,47EUR | 28.07. | 200 | 7.894,00 |
| Quotrix | 39,33EUR | 28.07. | 95 | 3.736,35 |
| L&S | 39,00EUR | 28.07. | ||
| Düsseldorf | 39,40EUR | 28.07. | ||
| Frankfurt | 37,00EUR | 28.07. | ||
| Hannover | 39,16EUR | 28.07. | ||
| München | 37,59EUR | 28.07. | ||
| Tradegate | 38,17EUR | 28.07. | ||
| Xetra | 43,98EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,55 | +16,47 | -15,93 | -43,85 | -28,81 | -68,98 |
| Volatilität [%] | 50,31 | 42,39 | 38,41 | 35,29 | 31,21 | 34,67 |
| Sharpe-Ratio | 5,696 | 3,393 | -0,9730 | -1,644 | -0,3139 | -0,5851 |
| Hoch | 39,50 | 39,50 | 48,90 | 70,83 | 84,29 | 127,35 |
| Tief | 34,93 | 33,10 | 32,71 | 32,71 | 32,71 | 32,71 |
| Hist. Kurs | 36,36 | 33,89 | 46,95 | 70,29 | 55,44 | 127,25 |
| ∅-Preis | 36,34 | 36,05 | 38,90 | 48,17 | 59,92 | 68,62 |
| ∅-Volumen | 485,08 | 1,31 Tsd. | 1,13 Tsd. | 870,22 | 870,97 | |
| Max. Verlust [%] | -3,108 | -5,752 | -30,79 | -53,28 | -60,95 | -74,15 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 122 | 250 | 426 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 175 | 362 | 620 | 1.825 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Fidelity Natl Inform.Svcs Inc. bisher 1,524€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,524 | 1,760 | 4,38 % | 11.06.2026 | ||
| 2024 | 1,402 | 1,600 | 2,32 % | 09.12.2025 | ||
| 2023 | 1,331 | 1,440 | 1,86 % | 09.12.2024 | ||
| 2022 | 2,432 | 2,600 | 4,44 % | 07.12.2023 | ||
| 2021 | 1,786 | 1,880 | 2,22 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs37,68
- Tageshoch39,50
- Tagestief37,68
- Kurs (28.07.2026)39,47
- Umsatz EUR7.894,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch38,22
- Vortag-Tief35,89
- Vortag-Schlusskurs38,02
Stammdaten
- WertpapiertypAktie
- ISINUS31620M1062
- WKNA0H1FP
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31620M1062%2Ffidelity-natl-inform-svcs-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fidelity Natl Inform.Svcs Inc.","params":{"isin":"US31620M1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}