Fidelity Natl Inform.Svcs Inc. Aktie - Aktienkurs - US31620M1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31620M1062%2Ffidelity-natl-inform-svcs-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fidelity Natl Inform.Svcs Inc.","params":{"isin":"US31620M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,45EUR	12.06.	160	5.352,00
Stuttgart	33,75EUR	12.06.	64	2.160,00
L&S	33,91EUR	12.06.
Quotrix	33,27EUR	12.06.
Düsseldorf	33,31EUR	12.06.
Frankfurt	32,79EUR	12.06.
Hannover	33,36EUR	12.06.
München	33,56EUR	12.06.
Xetra	43,98EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,07	-6,69	-40,34	-50,30	-33,14	-71,29
Volatilität [%]	31,72	30,64	35,83	31,69	28,65	34,45
Sharpe-Ratio	-6,506	-2,497	-2,870	-2,128	-0,3923	-0,6204
Hoch	35,95	38,54	58,62	71,45	84,75	128,75
Tief	32,71	32,71	32,71	32,71	32,71	32,71
Hist. Kurs	35,35	36,34	56,84	68,23	50,72	118,10
∅-Preis	34,36	35,99	43,38	52,13	60,41	70,53
∅-Volumen		88,31	325,81	280,02	1,08 Tsd.	1,14 Tsd.
Max. Verlust [%]	-6,349	-11,52	-42,30	-52,82	-60,35	-73,92
Max. Verlustperiode (Handelstage)	4	14	108	221	396	1.243
Max. Verlustperiode (Kalendertage)	4	18	155	319	576	1.781

Kennzahlen

Für das Geschäftsjahr 2025 hat Fidelity Natl Inform.Svcs Inc. bisher 1,524€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,38 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,524	1,760	4,38 %	11.06.2026
2024	1,402	1,600	2,32 %	09.12.2025
2023	1,331	1,440	1,86 %	09.12.2024
2022	2,432	2,600	4,44 %	07.12.2023
2021	1,786	1,880	2,22 %	08.12.2022

Quotes

Geld (12.06.)33,91
Brief (12.06.)34,11
Spread (in %)0,2000 (0,59 %)
Geld Stk.301
Brief Stk.301

Kursdaten

Eröffnungskurs33,14
Tageshoch33,91
Tagestief32,71
Kurs (12.06.2026)33,91

Kursdaten Vortag

Vortag-Eröffnung33,22
Vortag-Hoch33,67
Vortag-Tief32,88
Vortag-Schlusskurs33,19

Stammdaten

WertpapiertypAktie
ISINUS31620M1062
WKNA0H1FP
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31620M1062%2Ffidelity-natl-inform-svcs-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fidelity Natl Inform.Svcs Inc.","params":{"isin":"US31620M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fidelity Natl Inform.Svcs Inc.