Fifth Third Bancorp
Registered Shares o.N.
ISIN: US3167731005WKN: 875029Symbol: FFHWährung: EUR
38,61 EUR
-0,71 %
-0,28
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3167731005%2Ffifth-third-bancorp%2F"},"main_instrument":{"label":"Fifth Third Bancorp","params":{"isin":"US3167731005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 38,47EUR | 08:01 | ||
| Düsseldorf | 38,76EUR | 09:31 | ||
| München | 38,76EUR | 09:18 | ||
| L&S | 38,78EUR | 12:23 | ||
| Quotrix | 38,86EUR | 07:27 | ||
| Stuttgart | 38,47EUR | 07:40 | ||
| Tradegate | 38,61EUR | 09.12. | 1 | 38,61 |
| Frankfurt | 38,49EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +4,11 | +11,57 | -12,90 | +26,18 | +73,92 |
| Volatilität [%] | 27,88 | 24,49 | 24,71 | 30,77 | 32,66 | 33,10 |
| Sharpe-Ratio | 1,369 | 2,013 | 0,8984 | -0,3631 | 0,3392 | 0,4561 |
| Hoch | 39,42 | 39,42 | 39,88 | 44,33 | 46,31 | 46,31 |
| Tief | 38,38 | 35,25 | 33,00 | 29,12 | 20,60 | 20,60 |
| Hist. Kurs | 38,38 | 37,09 | 34,61 | 44,33 | 30,60 | 22,20 |
| ∅-Preis | 38,73 | 37,21 | 36,86 | 37,22 | 33,04 | 33,80 |
| ∅-Volumen | 6,09 Tsd. | 2,11 Tsd. | 4,58 Tsd. | 4,58 Tsd. | 9,98 Tsd. | 7,40 Tsd. |
| Max. Verlust [%] | -2,042 | -5,723 | -10,48 | -32,44 | -40,91 | -52,73 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 68 | 249 | 309 | 719 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 94 | 361 | 444 | 1.024 |
Kennzahlen
Fifth Third Bancorp hat für das Geschäftsjahr 2024 bisher 1,355€ (1,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,355 | 1,510 | 3,64 % | 30.09.2025 | ||
| 2023 | 1,298 | 1,420 | 3,86 % | 30.09.2024 | ||
| 2022 | 1,247 | 1,340 | 4,93 % | 28.09.2023 | ||
| 2021 | 1,157 | 1,230 | 3,21 % | 29.09.2022 | ||
| 2020 | 0,9354 | 1,110 | 3,12 % | 29.09.2021 |
Quotes
- Geld (12:21)38,78
- Brief (12:21)38,85
- Spread (in %)0,0750 (0,19 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs38,61
- Tageshoch38,61
- Tagestief38,61
- Kurs (09.12.2025)38,61
- Umsatz EUR38,61
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung39,04
- Vortag-Hoch39,04
- Vortag-Tief38,89
- Vortag-Schlusskurs38,89
Stammdaten
- WertpapiertypAktie
- ISINUS3167731005
- WKN875029
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Fundamentaldaten
- Marktkapital.32,88 Mrd. EUR
- Aktienanzahl851,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3167731005%2Ffifth-third-bancorp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fifth Third Bancorp","params":{"isin":"US3167731005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}