Fifth Third Bancorp
Registered Shares o.N.
ISIN: US3167731005WKN: 875029Währung: EUR
31,73 EUR
+1,47 %
+0,46
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3167731005%2Ffifth-third-bancorp%2F"},"main_instrument":{"label":"Fifth Third Bancorp","params":{"isin":"US3167731005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,35EUR | 29.04. | 200 | 6.270,00 |
| Düsseldorf | 31,62EUR | 29.04. | ||
| München | 31,48EUR | 29.04. | ||
| Berlin | 31,16EUR | 29.04. | ||
| Frankfurt | 31,12EUR | 29.04. | ||
| Lang & Schwarz | 31,73EUR | 29.04. | ||
| Quotrix | 31,43EUR | 29.04. | ||
| Stuttgart | 31,77EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | -11,02 | -21,34 | -7,59 | -10,37 | +76,28 |
| Volatilität [%] | 17,16 | 74,46 | 39,91 | 32,29 | 32,97 | 36,28 |
| Sharpe-Ratio | 11,40 | -2,053 | -1,173 | -0,1907 | -0,0193 | 0,4265 |
| Hoch | 31,84 | 36,97 | 46,71 | 46,71 | 46,71 | 46,71 |
| Tief | 28,53 | 28,53 | 28,53 | 28,53 | 20,20 | 13,70 |
| Hist. Kurs | 30,30 | 35,66 | 40,34 | 34,34 | 35,40 | 18,00 |
| ∅-Preis | 31,04 | 31,90 | 39,86 | 37,89 | 32,36 | 31,08 |
| ∅-Volumen | 148,61 | 145,52 | 152,65 | 332,84 | 422,67 | 349,84 |
| Max. Verlust [%] | -0,1915 | -18,40 | -35,02 | -35,02 | -43,72 | -53,18 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 102 | 102 | 487 | 722 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 153 | 153 | 698 | 1.029 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Fifth Third Bancorp bisher 1,384€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,384 | 1,480 | 3,79 % | 31.03.2025 | ||
| 2023 | 1,298 | 1,420 | 3,86 % | 30.09.2024 | ||
| 2022 | 1,247 | 1,340 | 4,93 % | 28.09.2023 | ||
| 2021 | 1,157 | 1,230 | 3,21 % | 29.09.2022 | ||
| 2020 | 0,9354 | 1,110 | 3,12 % | 29.09.2021 |
Quotes
- Geld (29.04.)31,73
- Brief (29.04.)31,80
- Spread (in %)0,0700 (0,22 %)
- Geld Stk.333
- Brief Stk.333
Kursdaten
- Eröffnungskurs31,27
- Tageshoch31,85
- Tagestief30,91
- Kurs (29.04.2025)31,73
Kursdaten Vortag
- Vortag-Eröffnung30,77
- Vortag-Hoch31,48
- Vortag-Tief30,57
- Vortag-Schlusskurs31,27
Stammdaten
- WertpapiertypAktie
- ISINUS3167731005
- WKN875029
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Fundamentaldaten
- Marktkapital.27,02 Mrd. EUR
- Aktienanzahl851,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3167731005%2Ffifth-third-bancorp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fifth Third Bancorp","params":{"isin":"US3167731005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}