Five Below Inc.
Registered Shares DL -,01
ISIN: US33829M1018WKN: A1JZ18Symbol: 6F1Währung: EUR
131,20 EUR
-3,88 %
-5,30
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 132,20EUR | 14:45 | 15 | 1.983,00 |
| Tradegate | 131,20EUR | 09:30 | 2 | 262,40 |
| Düsseldorf | 131,15EUR | 09:09 | ||
| München | 133,10EUR | 08:03 | ||
| Frankfurt | 131,15EUR | 08:05 | ||
| Lang & Schwarz | 131,00EUR | 15:33 | ||
| Quotrix | 132,20EUR | 07:57 | ||
| Stuttgart | 131,15EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -10,99 | -20,00 | -27,81 | -19,01 | +6,10 |
| Volatilität [%] | 13,32 | 24,70 | 38,88 | 36,83 | 42,81 | 51,93 |
| Sharpe-Ratio | 11,21 | -3,886 | -0,8490 | -0,6474 | 0,0330 | 0,2678 |
| Hoch | 136,75 | 152,00 | 196,30 | 196,30 | 201,00 | 201,00 |
| Tief | 133,25 | 133,25 | 133,25 | 133,25 | 103,44 | 48,40 |
| Hist. Kurs | 133,25 | 147,40 | 164,00 | 181,75 | 162,00 | 123,66 |
| Gehand. Stk. | 6,53 Tsd. | 100,06 Tsd. | 341,25 Tsd. | 670,18 Tsd. | 4,05 Mio. | 6,15 Mio. |
| Max. Verlust | -0,1828 | -10,12 | -32,12 | -32,12 | -47,22 | -60,86 |
Quotes
- Geld (15:17)130,90
- Brief (15:17)132,85
- Spread (in %)1,950 (1,49 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs131,20
- Tageshoch131,20
- Tagestief131,20
- Kurs (09:30)131,20
- Umsatz EUR262,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung136,50
- Vortag-Hoch136,50
- Vortag-Tief136,50
- Vortag-Schlusskurs136,50
Stammdaten
- WertpapiertypAktie
- ISINUS33829M1018
- WKNA1JZ18
Fundamentaldaten
- Marktkapital.7,09 Mrd. EUR
- Aktienanzahl54,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}