Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,00EUR	13:03	15	1.020,00
Düsseldorf	67,66EUR	09:10
München	67,64EUR	08:03
Berlin	68,38EUR	13:55
Frankfurt	67,64EUR	08:05
Lang & Schwarz	67,16EUR	14:53
Quotrix	68,14EUR	07:27
Stuttgart	67,64EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,81	+1,15	-19,12	-50,21	-54,29	-17,12
Volatilität [%]	24,51	145,95	76,12	67,47	50,61	46,47
Sharpe-Ratio	11,21	0,7821	-0,2534	-0,7735	-0,3083	0,1081
Hoch	68,44	76,32	114,60	137,75	201,20	202,00
Tief	63,90	48,46	48,46	48,46	48,46	48,46
Hist. Kurs	65,24	67,60	84,54	137,35	149,58	82,50
∅-Preis	66,39	60,96	82,92	87,64	136,94	139,11
∅-Volumen				7,957	2,628	3,060
Max. Verlust [%]	-0,3619	-32,76	-54,01	-63,20	-74,57	-74,98
Max. Verlustperiode (Handelstage)	2	17	96	252	521	938
Max. Verlustperiode (Kalendertage)	4	27	145	364	749	1.343

Quotes

Geld (14:41)65,82
Brief (14:41)69,82
Spread (in %)4,000 (6,08 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs68,12
Tageshoch68,50
Tagestief68,12
Kurs (13:55)68,38

Kursdaten Vortag

Vortag-Eröffnung66,10
Vortag-Hoch68,18
Vortag-Tief66,00
Vortag-Schlusskurs68,18

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,70 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}