Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,15EUR	07:40	7	1.100,05
Berlin	158,30EUR	08:21
Düsseldorf	157,05EUR	08:11
L&S	157,15EUR	08:31
Quotrix	158,30EUR	07:27
Stuttgart	157,15EUR	07:32
Frankfurt	158,15EUR	22.12.
München	154,30EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,01	+16,44	+47,32	+52,36	-4,27	+22,64
Volatilität [%]	31,50	33,20	38,72	62,08	49,67	47,66
Sharpe-Ratio	10,80	5,727	2,098	0,9781	0,1833	0,2851
Hoch	159,65	159,65	159,65	159,65	201,20	202,00
Tief	150,15	129,60	106,05	48,46	48,46	48,46
Hist. Kurs	150,75	135,95	107,45	103,90	165,36	129,08
∅-Preis	154,31	147,46	127,94	107,06	133,57	141,25
∅-Volumen					2,635	1,578
Max. Verlust [%]	-0,8977	-4,203	-10,84	-51,80	-74,57	-74,98
Max. Verlustperiode (Handelstage)	1	6	21	106	689	1.106
Max. Verlustperiode (Kalendertage)	1	8	29	157	986	1.580

Quotes

Geld (08:21)155,65
Brief (08:21)161,00
Spread (in %)5,350 (3,44 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs158,30
Tageshoch158,30
Tagestief158,30
Kurs (08:21)158,30

Kursdaten Vortag

Vortag-Eröffnung155,60
Vortag-Hoch159,65
Vortag-Tief155,05
Vortag-Schlusskurs159,15

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,55 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}