Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	67,78EUR	29.04.	100	6.778,00
Tradegate	66,54EUR	29.04.	10	665,40
Düsseldorf	65,62EUR	29.04.
München	66,36EUR	29.04.
Berlin	68,18EUR	29.04.
Frankfurt	67,94EUR	29.04.
Quotrix	66,20EUR	29.04.
Stuttgart	67,78EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,08	+1,01	-18,22	-50,42	-54,31	-19,94
Volatilität [%]	43,83	119,45	68,83	62,61	48,76	46,03
Sharpe-Ratio	6,322	0,1770	-0,4235	-0,9262	-0,3595	0,0732
Hoch	69,36	76,52	114,30	140,35	201,00	202,00
Tief	58,44	46,43	46,43	46,43	46,43	46,43
Hist. Kurs	62,14	67,10	82,88	136,70	148,36	84,66
∅-Preis	64,88	59,82	82,46	87,12	135,57	137,62
∅-Volumen	4,00 Tsd.	1,37 Tsd.	914,01	638,24	419,50	592,60
Max. Verlust [%]	-2,140	-26,72	-54,14	-63,04	-74,60	-74,61
Max. Verlustperiode (Handelstage)	2	17	96	252	554	937
Max. Verlustperiode (Kalendertage)	4	27	145	364	798	1.342

Quotes

Geld (29.04.)67,78
Brief (29.04.)68,74
Spread (in %)0,9600 (1,42 %)
Geld Stk.185
Brief Stk.185

Kursdaten

Eröffnungskurs65,44
Tageshoch68,24
Tagestief64,72
Kurs (29.04.2025)67,78
Umsatz EUR6.778,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung65,50
Vortag-Hoch67,28
Vortag-Tief64,68
Vortag-Schlusskurs64,92

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,66 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}