Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	158,75EUR	22.12.	18	2.857,50
Düsseldorf	156,30EUR	22.12.
Frankfurt	158,15EUR	22.12.
München	154,30EUR	22.12.
Berlin	159,15EUR	22.12.
L&S	157,75EUR	22.12.
Quotrix	155,50EUR	22.12.
Stuttgart	154,35EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,82	+17,68	+46,92	+52,13	-2,85	+21,83
Volatilität [%]	43,03	37,50	38,48	58,94	50,23	49,85
Sharpe-Ratio	0,1626	4,594	1,930	0,9439	0,1748	0,2823
Hoch	159,35	159,35	159,35	159,35	201,00	201,00
Tief	149,95	134,90	107,10	48,02	48,02	48,02
Hist. Kurs	154,40	134,90	108,05	104,35	163,40	130,30
∅-Preis	152,90	146,74	127,26	106,73	133,39	140,19
∅-Volumen	15,54 Tsd.	12,53 Tsd.	9,14 Tsd.	9,02 Tsd.	6,72 Tsd.	6,96 Tsd.
Max. Verlust [%]	-2,882	-4,381	-10,44	-48,86	-73,32	-73,32
Max. Verlustperiode (Handelstage)	2	4	21	108	687	687
Max. Verlustperiode (Kalendertage)	2	6	29	164	983	983

Quotes

Geld (22.12.)157,40
Brief (22.12.)159,95
Spread (in %)2,550 (1,62 %)
Geld Stk.63
Brief Stk.62

Kursdaten

Eröffnungskurs159,35
Tageshoch159,35
Tagestief158,75
Kurs (22.12.2025)158,75
Umsatz EUR2.857,50
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung154,45
Vortag-Hoch154,45
Vortag-Tief154,45
Vortag-Schlusskurs154,45

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,58 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}