Fluor Corp. (New) Aktie - Aktienkurs - US3434121022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F"},"main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,07EUR	12.12.	2.042	75.696,94
Berlin	38,03EUR	12.12.
Düsseldorf	37,31EUR	12.12.
Frankfurt	38,04EUR	12.12.
Hamburg	38,02EUR	12.12.
München	38,30EUR	12.12.
L&S	36,88EUR	12.12.
Quotrix	38,33EUR	12.12.
Stuttgart	38,01EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,77	+0,73	-11,74	-30,24	+12,35	+167,42
Volatilität [%]	45,16	40,47	60,02	57,94	46,43	48,54
Sharpe-Ratio	-7,844	0,3627	-0,1649	-0,3924	0,2747	0,6094
Hoch	39,76	39,76	49,74	53,74	55,74	55,74
Tief	36,71	34,48	32,71	27,00	23,20	12,36
Hist. Kurs	39,76	36,80	42,00	53,14	33,00	13,86
∅-Preis	37,72	36,76	39,46	39,10	36,98	30,50
∅-Volumen	21,04 Tsd.	23,93 Tsd.	24,51 Tsd.	18,86 Tsd.	10,28 Tsd.	11,50 Tsd.
Max. Verlust [%]	-6,766	-6,766	-30,96	-49,26	-50,44	-50,44
Max. Verlustperiode (Handelstage)	5	7	96	228	278	278
Max. Verlustperiode (Kalendertage)	7	11	134	323	400	400

Quotes

Geld (12.12.)36,95
Brief (12.12.)37,32
Spread (in %)0,3700 (1,00 %)
Geld Stk.162
Brief Stk.160

Kursdaten

Eröffnungskurs38,03
Tageshoch38,03
Tagestief37,07
Kurs (12.12.2025)37,07
Umsatz EUR75.696,94
Gehand. Stk.2.042

Kursdaten Vortag

Vortag-Eröffnung36,71
Vortag-Hoch37,25
Vortag-Tief36,71
Vortag-Schlusskurs37,25

Stammdaten

WertpapiertypAktie
ISINUS3434121022
WKN591332
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}