Fluor Corp. (New) Aktie - Aktienkurs - US3434121022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F"},"main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	39,16EUR	08:10
Düsseldorf	39,01EUR	09:31
München	39,19EUR	09:07
L&S	39,07EUR	10:15
Quotrix	39,17EUR	07:27
Stuttgart	39,07EUR	09:46
Tradegate	39,19EUR	28.01.	200	7.838,00
Frankfurt	38,09EUR	28.01.
Berlin	34,03EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	+14,26	-19,49	-16,08	+13,79	+175,99
Volatilität [%]	28,85	32,91	60,64	54,97	46,28	47,92
Sharpe-Ratio	2,549	5,133	-0,4985	-0,0926	0,2839	0,6245
Hoch	39,65	39,65	49,74	49,74	55,74	55,74
Tief	38,18	33,47	32,71	27,00	23,20	12,36
Hist. Kurs	38,74	34,30	48,68	46,70	34,44	14,20
∅-Preis	38,74	37,67	37,61	37,79	37,18	30,99
∅-Volumen	26,41 Tsd.	24,63 Tsd.	28,74 Tsd.	20,55 Tsd.	11,20 Tsd.	11,85 Tsd.
Max. Verlust [%]	-2,173	-4,133	-30,96	-43,77	-50,44	-50,44
Max. Verlustperiode (Handelstage)	2	5	124	124	306	306
Max. Verlustperiode (Kalendertage)	4	7	181	181	447	447

Quotes

Geld (10:15)39,07
Brief (10:15)39,40
Spread (in %)0,3300 (0,84 %)
Geld Stk.77
Brief Stk.160

Kursdaten

Eröffnungskurs38,95
Tageshoch39,42
Tagestief38,54
Kurs (28.01.2026)39,19
Umsatz EUR7.838,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung38,40
Vortag-Hoch38,50
Vortag-Tief38,26
Vortag-Schlusskurs38,26

Stammdaten

WertpapiertypAktie
ISINUS3434121022
WKN591332
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}