Fluor Corp. (New)
Registered Shares DL -,01
ISIN: US3434121022WKN: 591332Symbol: FLUWährung: EUR
39,10 EUR
+1,69 %
+0,65
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,10EUR | 12:31 | ||
| Hamburg | 39,16EUR | 08:10 | ||
| München | 39,19EUR | 09:07 | ||
| L&S | 39,11EUR | 12:37 | ||
| Quotrix | 39,17EUR | 07:27 | ||
| Stuttgart | 39,11EUR | 13:16 | ||
| Tradegate | 39,19EUR | 28.01. | 200 | 7.838,00 |
| Frankfurt | 38,09EUR | 28.01. | ||
| Berlin | 34,03EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +14,46 | -19,60 | -15,61 | +14,36 | +175,66 |
| Volatilität [%] | 6,021 | 30,37 | 61,76 | 55,41 | 44,96 | 47,22 |
| Sharpe-Ratio | -9,215 | 4,889 | -0,5499 | -0,1118 | 0,2706 | 0,6198 |
| Hoch | 39,32 | 39,32 | 49,43 | 49,43 | 55,48 | 55,48 |
| Tief | 38,06 | 33,48 | 33,48 | 27,00 | 22,76 | 12,26 |
| Hist. Kurs | 38,78 | 34,16 | 48,63 | 46,33 | 34,19 | 14,18 |
| ∅-Preis | 38,52 | 37,46 | 37,48 | 37,69 | 37,06 | 30,86 |
| ∅-Volumen | 28,25 | 33,32 | 40,19 | 119,37 | ||
| Max. Verlust [%] | -1,160 | -4,743 | -30,56 | -42,54 | -49,84 | -49,84 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 124 | 124 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 181 | 181 | 448 | 448 |
Quotes
- Geld (12:37)39,11
- Brief (12:37)39,59
- Spread (in %)0,4800 (1,23 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs39,01
- Tageshoch39,10
- Tagestief39,01
- Kurs (12:31)39,10
Kursdaten Vortag
- Vortag-Eröffnung38,06
- Vortag-Hoch38,54
- Vortag-Tief38,06
- Vortag-Schlusskurs38,45
Stammdaten
- WertpapiertypAktie
- ISINUS3434121022
- WKN591332
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}