Fluor Corp. (New)
Registered Shares DL -,01
ISIN: US3434121022WKN: 591332Symbol: FLUWährung: EUR
42,50 EUR
-5,85 %
-2,64
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,83EUR | 09:30 | ||
| Hamburg | 43,39EUR | 08:37 | ||
| München | 44,16EUR | 09:15 | ||
| L&S | 43,84EUR | 10:28 | ||
| Quotrix | 43,73EUR | 07:27 | ||
| Tradegate | 41,92EUR | 30.07. | 228 | 9.557,76 |
| Frankfurt | 42,00EUR | 30.07. | 76 | 3.192,00 |
| Xetra | 42,50EUR | 30.07. | 25 | 1.062,50 |
| Stuttgart | 43,41EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | -7,55 | ||||
| Volatilität [%] | 55,59 | 33,55 | ||||
| Sharpe-Ratio | -6,502 | -2,728 | ||||
| Hoch | 46,22 | 46,22 | ||||
| Tief | 41,77 | 41,77 | ||||
| Hist. Kurs | 45,06 | 45,97 | ||||
| ∅-Preis | 44,94 | 44,13 | ||||
| ∅-Volumen | 208,85 | 957,40 | ||||
| Max. Verlust [%] | -8,048 | -8,419 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 23 |
Quotes
- Geld (10:16)40,61
- Brief (10:16)45,42
- Spread (in %)4,810 (11,84 %)
- Geld Stk.189
- Brief Stk.188
Kursdaten
- Eröffnungskurs41,77
- Tageshoch42,50
- Tagestief41,77
- Kurs (30.07.2026)42,50
- Umsatz EUR1.062,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung45,14
- Vortag-Hoch45,14
- Vortag-Tief45,14
- Vortag-Schlusskurs45,14
Stammdaten
- WertpapiertypAktie
- ISINUS3434121022
- WKN591332
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}