Fluor Corp. (New)
Registered Shares DL -,01
ISIN: US3434121022WKN: 591332Währung: EUR
39,08 EUR
0 %
0
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,01EUR | 09:31 | ||
| Hamburg | 39,16EUR | 08:10 | ||
| München | 39,19EUR | 09:07 | ||
| L&S | 39,07EUR | 11:27 | ||
| Quotrix | 39,17EUR | 07:27 | ||
| Stuttgart | 39,08EUR | 10:46 | ||
| Tradegate | 39,19EUR | 28.01. | 200 | 7.838,00 |
| Frankfurt | 38,09EUR | 28.01. | ||
| Berlin | 34,03EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +13,70 | -19,61 | -15,50 | +13,32 | +163,02 |
| Volatilität [%] | 25,41 | 37,11 | 65,55 | 61,06 | 46,46 | 47,97 |
| Sharpe-Ratio | 2,093 | 4,401 | -0,4206 | -0,0123 | 0,2819 | 0,6036 |
| Hoch | 39,52 | 39,52 | 49,03 | 49,03 | 54,50 | 54,50 |
| Tief | 38,00 | 33,47 | 33,47 | 26,97 | 23,63 | 12,34 |
| Hist. Kurs | 38,75 | 34,37 | 48,61 | 46,25 | 34,49 | 14,86 |
| ∅-Preis | 38,55 | 37,49 | 37,62 | 37,74 | 37,07 | 30,89 |
| ∅-Volumen | 4,39 Tsd. | 1,32 Tsd. | 718,22 | 550,42 | 887,45 | |
| Max. Verlust [%] | -1,755 | -4,392 | -30,70 | -43,35 | -50,51 | -50,51 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 123 | 123 | 306 | 306 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 180 | 180 | 447 | 447 |
Quotes
- Geld (11:41)39,12
- Brief (11:24)39,27
- Spread (in %)0,1500 (0,38 %)
- Geld Stk.511
- Brief Stk.510
Kursdaten
- Eröffnungskurs39,01
- Tageshoch39,08
- Tagestief39,01
- Kurs (10:46)39,08
Kursdaten Vortag
- Vortag-Eröffnung38,08
- Vortag-Hoch39,20
- Vortag-Tief38,00
- Vortag-Schlusskurs39,08
Stammdaten
- WertpapiertypAktie
- ISINUS3434121022
- WKN591332
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}