Fluor Corp. (New)
Registered Shares DL -,01
ISIN: US3434121022WKN: 591332Währung: EUR
41,11 EUR
-0,63 %
-0,26
                        Börse:
                        
                    
                    
                        Stand:
                        07:51
                    
            {"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR | 
|---|---|---|---|---|
| Frankfurt | 39,97EUR | 13:48 | 729 | 29.138,13 | 
| L&S | 40,24EUR | 14:50 | 150 | 6.036,00 | 
| Tradegate | 41,10EUR | 08:25 | 30 | 1.233,00 | 
| Berlin | 41,10EUR | 08:08 | ||
| Düsseldorf | 41,02EUR | 12:31 | ||
| München | 41,12EUR | 08:00 | ||
| Quotrix | 41,44EUR | 07:27 | ||
| Stuttgart | 41,11EUR | 07:51 | 
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | +12,26 | +30,30 | -15,39 | +34,50 | +260,42 | 
| Volatilität [%] | 15,27 | 64,08 | 67,92 | 64,76 | 46,14 | 48,79 | 
| Sharpe-Ratio | -12,96 | 2,542 | 1,133 | 0,0365 | 0,4107 | 0,7324 | 
| Hoch | 42,74 | 43,81 | 49,03 | 54,50 | 54,50 | 54,50 | 
| Tief | 41,11 | 36,52 | 30,08 | 26,97 | 23,63 | 10,44 | 
| Hist. Kurs | 42,68 | 36,62 | 31,55 | 48,59 | 30,57 | 11,41 | 
| ∅-Preis | 42,14 | 40,31 | 38,94 | 40,62 | 36,70 | 29,84 | 
| ∅-Volumen | 214,85 | 471,92 | 817,61 | 415,85 | 942,37 | |
| Max. Verlust [%] | -3,069 | -9,450 | -30,21 | -50,51 | -50,51 | -50,51 | 
| Max. Verlustperiode  (Handelstage)  | 4 | 12 | 66 | 249 | 249 | 249 | 
| Max. Verlustperiode  (Kalendertage)  | 6 | 18 | 94 | 361 | 361 | 361 | 
Quotes
- Geld (14:28)40,12
 - Brief (14:28)40,64
 - Spread (in %)0,5200 (1,30 %)
 - Geld Stk.100
 - Brief Stk.150
 
Kursdaten
- Eröffnungskurs41,11
 - Tageshoch41,11
 - Tagestief41,11
 - Kurs (07:51)41,11
 
Kursdaten Vortag
- Vortag-Eröffnung41,92
 - Vortag-Hoch41,92
 - Vortag-Tief41,37
 - Vortag-Schlusskurs41,37
 
Stammdaten
- WertpapiertypAktie
 - ISINUS3434121022
 - WKN591332
 - HerkunftUSA
 - NotierungseinheitStück
 - BranchenAnlagenbau / Maschinenbau, Dienstleistungen
 
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}