Fluor Corp. (New)
Registered Shares DL -,01
ISIN: US3434121022WKN: 591332Währung: EUR
42,21 EUR
-3,43 %
-1,50
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 43,29EUR | 01.07. | ||
| Düsseldorf | 43,12EUR | 01.07. | ||
| Frankfurt | 43,19EUR | 01.07. | ||
| München | 42,59EUR | 01.07. | ||
| Tradegate | 44,15EUR | 01.07. | ||
| L&S | 42,21EUR | 01.07. | ||
| Quotrix | 43,45EUR | 01.07. | ||
| Stuttgart | 43,09EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | +15,30 | -10,06 | +6,14 | +88,44 | +318,42 |
| Volatilität [%] | 39,97 | 53,56 | 56,65 | 49,11 | 41,16 | 47,29 |
| Sharpe-Ratio | -2,048 | 4,091 | -0,0078 | 0,3992 | 0,6948 | 0,8057 |
| Hoch | 44,40 | 45,09 | 54,16 | 55,92 | 55,92 | 55,92 |
| Tief | 41,96 | 35,25 | 26,43 | 26,43 | 21,22 | 6,828 |
| Hist. Kurs | 44,31 | 36,61 | 46,93 | 39,77 | 22,40 | 10,09 |
| ∅-Preis | 43,70 | 41,21 | 38,41 | 42,05 | 34,93 | 27,52 |
| ∅-Volumen | 878,00 | 1,92 Tsd. | 2,76 Tsd. | 2,09 Tsd. | 1,38 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -3,521 | -3,521 | -46,77 | -48,24 | -48,24 | -48,24 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 109 | 160 | 160 | 160 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 158 | 236 | 236 | 236 |
Quotes
- Geld (01.07.)42,21
- Brief (01.07.)42,31
- Spread (in %)0,1000 (0,24 %)
- Geld Stk.229
- Brief Stk.229
Kursdaten
- Eröffnungskurs43,52
- Tageshoch43,70
- Tagestief41,96
- Kurs (01.07.2025)42,21
Kursdaten Vortag
- Vortag-Eröffnung43,91
- Vortag-Hoch44,29
- Vortag-Tief43,32
- Vortag-Schlusskurs43,71
Stammdaten
- WertpapiertypAktie
- ISINUS3434121022
- WKN591332
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}