Fluor Corp. (New) Aktie - Aktienkurs - US3434121022 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,77EUR	25.08.	1.272	45.499,44
Frankfurt	35,51EUR	25.08.	8	284,08
Berlin	35,22EUR	25.08.
Düsseldorf	35,57EUR	25.08.
München	35,44EUR	25.08.
L&S	35,35EUR	25.08.
Quotrix	35,47EUR	25.08.
Stuttgart	35,82EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-26,09	+1,09	-19,29	+26,07	+329,68
Volatilität [%]	13,28	122,90	68,05	59,22	44,47	48,92
Sharpe-Ratio	-4,635	-2,973	0,3440	-0,1177	0,3541	0,7986
Hoch	36,56	49,76	49,76	55,92	55,92	55,92
Tief	34,19	32,50	26,43	26,43	22,73	6,828
Hist. Kurs	35,64	47,83	34,97	43,80	28,04	8,227
∅-Preis	35,27	38,86	37,12	41,88	35,82	28,50
∅-Volumen	21,33	462,20	2,50 Tsd.	1,69 Tsd.	1,36 Tsd.	2,57 Tsd.
Max. Verlust [%]	-1,908	-29,66	-29,66	-48,24	-48,24	-48,24
Max. Verlustperiode (Handelstage)	4	16	57	199	199	199
Max. Verlustperiode (Kalendertage)	4	22	84	289	289	289

Quotes

Geld (25.08.)35,35
Brief (25.08.)35,85
Spread (in %)0,5000 (1,41 %)
Geld Stk.282
Brief Stk.282

Kursdaten

Eröffnungskurs35,50
Tageshoch35,92
Tagestief34,78
Kurs (25.08.2025)35,35

Kursdaten Vortag

Vortag-Eröffnung35,11
Vortag-Hoch36,56
Vortag-Tief35,06
Vortag-Schlusskurs35,30

Stammdaten

WertpapiertypAktie
ISINUS3434121022
WKN591332
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}