Fluor Corp. (New) Aktie - Aktienkurs - US3434121022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,16EUR	30.04.	30	1.354,80
Düsseldorf	45,39EUR	30.04.
Frankfurt	43,76EUR	30.04.
Hamburg	44,09EUR	30.04.
München	44,09EUR	30.04.
L&S	45,39EUR	30.04.
Quotrix	44,12EUR	30.04.
Stuttgart	45,34EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,48	+8,53	+6,53	+49,73	+71,06	+139,01
Volatilität [%]	55,74	36,58	43,81	53,20	47,00	46,42
Sharpe-Ratio	9,287	3,049	0,4698	1,020	0,5790	0,5661
Hoch	45,16	45,16	45,80	49,74	55,74	55,74
Tief	40,70	40,00	33,47	29,66	23,20	12,36
Hist. Kurs	41,63	41,61	42,39	30,16	26,40	18,90
∅-Preis	43,27	41,81	39,21	39,05	38,01	32,16
∅-Volumen	18,75 Tsd.	13,18 Tsd.	21,51 Tsd.	21,84 Tsd.	12,29 Tsd.	11,49 Tsd.
Max. Verlust [%]	-2,262	-5,258	-19,08	-30,96	-50,44	-50,44
Max. Verlustperiode (Handelstage)	2	9	72	188	370	370
Max. Verlustperiode (Kalendertage)	2	11	109	273	539	539

Quotes

Geld (30.04.)45,23
Brief (30.04.)45,68
Spread (in %)0,4500 (0,99 %)
Geld Stk.132
Brief Stk.131

Kursdaten

Eröffnungskurs45,16
Tageshoch45,16
Tagestief45,16
Kurs (30.04.2026)45,16
Umsatz EUR1.354,80
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung43,60
Vortag-Hoch43,97
Vortag-Tief42,86
Vortag-Schlusskurs43,03

Stammdaten

WertpapiertypAktie
ISINUS3434121022
WKN591332
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}