Fluor Corp. (New) Aktie - Aktienkurs - US3434121022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	38,54EUR	13.03.	1.700	65.518,00
Stuttgart	37,59EUR	13.03.	432	16.238,88
Tradegate	37,47EUR	13.03.	162	6.070,14
Quotrix	37,64EUR	13.03.	27	1.016,28
Düsseldorf	37,53EUR	13.03.
Hamburg	37,82EUR	13.03.
München	37,78EUR	13.03.
L&S	37,68EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	-3,15	+5,85	+15,65	+20,48	+98,13
Volatilität [%]	54,03	55,50	43,50	54,80	46,96	46,52
Sharpe-Ratio	-1,527	-0,4948	0,4332	0,5161	0,3276	0,4853
Hoch	39,71	45,80	45,80	49,74	55,74	55,74
Tief	36,80	36,80	33,47	27,00	23,20	12,36
Hist. Kurs	38,16	38,69	35,40	32,40	31,10	18,91
∅-Preis	38,28	41,51	38,59	37,93	37,47	31,59
∅-Volumen	8,08 Tsd.	16,22 Tsd.	22,75 Tsd.	21,18 Tsd.	11,75 Tsd.	11,54 Tsd.
Max. Verlust [%]	-6,953	-18,28	-21,35	-30,96	-50,44	-50,44
Max. Verlustperiode (Handelstage)	4	16	85	156	338	338
Max. Verlustperiode (Kalendertage)	4	22	126	225	491	491

Quotes

Geld (13.03.)37,59
Brief (13.03.)37,97
Spread (in %)0,3800 (1,01 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs38,09
Tageshoch38,29
Tagestief37,47
Kurs (13.03.2026)37,47
Umsatz EUR6.070,14
Gehand. Stk.162

Kursdaten Vortag

Vortag-Eröffnung38,63
Vortag-Hoch38,63
Vortag-Tief36,80
Vortag-Schlusskurs36,80

Stammdaten

WertpapiertypAktie
ISINUS3434121022
WKN591332
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}