Fluor Corp. (New) Aktie - Aktienkurs - US3434121022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	43,83EUR	09:30
Hamburg	43,39EUR	08:37
München	44,16EUR	09:15
L&S	43,84EUR	11:35
Quotrix	43,73EUR	07:27
Stuttgart	43,85EUR	11:17
Tradegate	41,92EUR	30.07.	228	9.557,76
Frankfurt	42,00EUR	30.07.	76	3.192,00
Xetra	42,50EUR	30.07.	25	1.062,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,21	-4,71	+8,29	-15,40	+51,28	+197,62
Volatilität [%]	23,54	38,30	49,54	55,29	48,40	45,66
Sharpe-Ratio	-26,05	-1,374	0,5314	-0,0749	0,4916	0,6632
Hoch	46,47	46,47	47,69	49,74	55,74	55,74
Tief	40,46	40,46	35,81	32,71	27,00	12,36
Hist. Kurs	46,17	43,99	38,71	49,55	27,71	14,09
∅-Preis	43,58	43,85	41,82	39,64	39,40	33,52
∅-Volumen	3,56 Tsd.	9,25 Tsd.	19,22 Tsd.	23,82 Tsd.	13,54 Tsd.	11,75 Tsd.
Max. Verlust [%]	-9,205	-9,519	-21,17	-30,96	-50,44	-50,44
Max. Verlustperiode (Handelstage)	4	6	47	252	434	434
Max. Verlustperiode (Kalendertage)	6	8	69	364	630	630

Quotes

Geld (11:38)43,83
Brief (11:38)44,47
Spread (in %)0,6400 (1,46 %)
Geld Stk.92
Brief Stk.91

Kursdaten

Eröffnungskurs40,61
Tageshoch41,92
Tagestief40,46
Kurs (30.07.2026)41,92
Umsatz EUR9.557,76
Gehand. Stk.228

Kursdaten Vortag

Vortag-Eröffnung42,29
Vortag-Hoch42,29
Vortag-Tief42,29
Vortag-Schlusskurs42,29

Stammdaten

WertpapiertypAktie
ISINUS3434121022
WKN591332
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}