Fluor Corp. (New) Aktie - Aktienkurs - US3434121022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	43,64EUR	15.06.	1.219	53.197,16
Stuttgart	43,37EUR	15.06.	800	34.696,00
Tradegate	43,66EUR	15.06.	149	6.505,34
Düsseldorf	43,47EUR	15.06.
Hamburg	43,72EUR	15.06.
München	44,39EUR	15.06.
Xetra	43,81EUR	15.06.
L&S	43,32EUR	15.06.
Quotrix	44,04EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,48	+13,20	+17,37	+3,95	+63,95	+187,14
Volatilität [%]	64,42	48,06	49,02	54,81	48,11	46,06
Sharpe-Ratio	5,209	3,858	0,9627	0,3465	0,5611	0,6536
Hoch	44,80	44,80	46,10	49,74	55,74	55,74
Tief	40,73	35,81	33,47	32,71	25,93	12,36
Hist. Kurs	42,19	38,57	37,20	42,00	26,63	15,21
∅-Preis	42,44	40,40	39,94	39,69	38,64	32,74
∅-Volumen	11,90 Tsd.	15,44 Tsd.	23,12 Tsd.	23,84 Tsd.	13,10 Tsd.	11,69 Tsd.
Max. Verlust [%]	-4,187	-5,782	-21,17	-30,96	-50,44	-50,44
Max. Verlustperiode (Handelstage)	2	5	47	218	400	400
Max. Verlustperiode (Kalendertage)	2	7	69	316	582	582

Quotes

Geld (15.06.)43,33
Brief (15.06.)43,78
Spread (in %)0,4500 (1,04 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs43,72
Tageshoch44,80
Tagestief43,60
Kurs (15.06.2026)43,66
Umsatz EUR6.505,34
Gehand. Stk.149

Kursdaten Vortag

Vortag-Eröffnung43,72
Vortag-Hoch44,40
Vortag-Tief43,72
Vortag-Schlusskurs44,40

Stammdaten

WertpapiertypAktie
ISINUS3434121022
WKN591332
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}