Fluor Corp. (New) Aktie - Aktienkurs - US3434121022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,16EUR	30.04.	30	1.354,80
Düsseldorf	45,39EUR	30.04.
Frankfurt	43,76EUR	30.04.
Hamburg	44,09EUR	30.04.
München	44,09EUR	30.04.
L&S	45,39EUR	30.04.
Quotrix	44,12EUR	30.04.
Stuttgart	45,34EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,40	+9,10	+4,62	+43,39	+67,31	+132,76
Volatilität [%]	32,21	29,03	45,41	60,07	48,80	47,17
Sharpe-Ratio	15,47	3,983	0,3841	0,9218	0,5690	0,5591
Hoch	44,28	44,28	45,42	49,45	54,78	54,78
Tief	40,70	40,33	33,75	30,38	23,50	12,50
Hist. Kurs	40,70	40,44	42,17	30,77	26,37	18,96
∅-Preis	42,88	41,67	39,28	39,07	37,98	32,12
∅-Volumen	3,21 Tsd.	1,33 Tsd.	951,09	810,16	476,11	515,23
Max. Verlust [%]		-4,848	-20,21	-32,44	-50,02	-50,02
Max. Verlustperiode (Handelstage)		12	72	186	364	364
Max. Verlustperiode (Kalendertage)		16	107	273	539	539

Quotes

Geld (30.04.)45,29
Brief (30.04.)45,72
Spread (in %)0,4300 (0,95 %)
Geld Stk.147
Brief Stk.147

Kursdaten

Eröffnungskurs44,12
Tageshoch44,12
Tagestief44,12
Kurs (30.04.2026)44,12

Kursdaten Vortag

Vortag-Eröffnung43,24
Vortag-Hoch43,55
Vortag-Tief43,24
Vortag-Schlusskurs43,55

Stammdaten

WertpapiertypAktie
ISINUS3434121022
WKN591332
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}