Flowers Foods Inc.
Registered Shares DL -,01
ISIN: US3434981011WKN: 632326Währung: EUR
13,10 EUR
-2,96 %
-0,40
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F"},"main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 13,10EUR | 07:27 | ||
| Tradegate | 13,10EUR | 25.08. | 2.782 | 36.444,20 |
| Frankfurt | 13,20EUR | 25.08. | 500 | 6.600,00 |
| Berlin | 13,40EUR | 25.08. | ||
| Düsseldorf | 13,10EUR | 25.08. | ||
| München | 13,60EUR | 25.08. | ||
| L&S | 13,10EUR | 25.08. | ||
| Stuttgart | 13,10EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -4,38 | -28,42 | -35,78 | -52,19 | -37,62 |
| Volatilität [%] | 27,78 | 35,70 | 28,41 | 24,31 | 22,89 | 22,52 |
| Sharpe-Ratio | 1,719 | -0,4067 | -2,086 | -1,657 | -0,9932 | -0,3628 |
| Hoch | 13,70 | 14,60 | 18,70 | 21,80 | 29,40 | 29,40 |
| Tief | 13,00 | 13,00 | 12,90 | 12,90 | 12,90 | 12,90 |
| Hist. Kurs | 13,40 | 13,70 | 18,30 | 20,40 | 27,40 | 21,00 |
| ∅-Preis | 13,48 | 13,76 | 15,09 | 17,54 | 21,15 | 21,32 |
| ∅-Volumen | 480,60 | 685,73 | 3,65 Tsd. | 2,29 Tsd. | 996,88 | 733,82 |
| Max. Verlust [%] | -2,206 | -6,993 | -28,96 | -39,81 | -55,48 | -55,48 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 125 | 181 | 713 | 713 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 178 | 263 | 1.023 | 1.023 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Flowers Foods Inc. bisher 0,8813€ (0,9825$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8813 | 0,9825 | 5,84 % | 05.06.2025 | ||
| 2023 | 0,8764 | 0,9500 | 4,16 % | 29.11.2024 | ||
| 2022 | 0,8457 | 0,9100 | 3,83 % | 30.11.2023 | ||
| 2021 | 0,8250 | 0,8700 | 3,16 % | 01.12.2022 | ||
| 2020 | 0,7022 | 0,8300 | 3,46 % | 02.12.2021 |
Quotes
- Geld (25.08.)13,10
- Brief (25.08.)13,30
- Spread (in %)0,2000 (1,53 %)
- Geld Stk.743
- Brief Stk.743
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,60
- Tagestief13,00
- Kurs (25.08.2025)13,10
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,60
- Vortag-Tief13,10
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINUS3434981011
- WKN632326
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}