Futu Holdings Ltd. Aktie - Aktienkurs - US36118L1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36118L1061%2Ffutu-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Futu Holdings Ltd.","params":{"isin":"US36118L1061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,20EUR	15:34	4.031	295.069,20
L&S	73,20EUR	15:39	58	4.245,60
Quotrix	66,20EUR	14:06	28	1.853,60
Hannover	65,00EUR	14:14	16	1.040,00
Frankfurt	66,60EUR	14:57	15	999,00
Düsseldorf	68,20EUR	12:32
Hamburg	107,50EUR	08:06
München	108,00EUR	08:08
Stuttgart	66,00EUR	14:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-42,59	-51,21	-51,74	-29,89	+88,14	-34,71
Volatilität [%]	30,08	52,83	54,19	59,99	63,06	73,36
Sharpe-Ratio	-19,96	-6,012	-0,7995	0,4407	0,8497	0,3482
Hoch	117,00	141,00	162,00	174,00	174,00	174,00
Tief	66,60	66,60	66,60	66,60	33,80	20,80
Hist. Kurs	116,00	136,50	138,00	95,00	35,40	102,00
∅-Preis	110,20	124,29	131,55	132,68	86,57	73,06
∅-Volumen	1,89 Tsd.	816,71	569,39	3,34 Tsd.	4,11 Tsd.	4,79 Tsd.
Max. Verlust [%]	-9,052	-24,64	-34,88	-38,66	-45,42	-86,23
Max. Verlustperiode (Handelstage)	4	10	94	136	136	1.052
Max. Verlustperiode (Kalendertage)	6	14	135	202	202	1.512

Quotes

Geld (15:16)71,40
Brief (15:16)74,00
Spread (in %)2,600 (3,64 %)
Geld Stk.100
Brief Stk.400

Kursdaten

Eröffnungskurs105,00
Tageshoch105,00
Tagestief66,60
Kurs (14:57)66,60
Umsatz EUR999,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung103,50
Vortag-Hoch105,50
Vortag-Tief103,50
Vortag-Schlusskurs105,50

Stammdaten

WertpapiertypAktie
ISINUS36118L1061
WKNA2PCBR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36118L1061%2Ffutu-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Futu Holdings Ltd.","params":{"isin":"US36118L1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}