Futu Holdings Ltd. Aktie - Aktienkurs - US36118L1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36118L1061%2Ffutu-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Futu Holdings Ltd.","params":{"isin":"US36118L1061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,40EUR	17:28	4.987	385.993,80
L&S	78,80EUR	17:50	63	4.964,40
Quotrix	78,00EUR	17:20	53	4.134,00
Hannover	77,40EUR	17:25	45	3.483,00
Frankfurt	71,60EUR	15:25	15	1.074,00
Düsseldorf	80,20EUR	16:32
Hamburg	107,50EUR	08:06
München	108,00EUR	08:08
Stuttgart	66,00EUR	14:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-35,00	-43,48	-41,35	-18,75	+121,59	-25,00
Volatilität [%]	34,15	49,92	49,23	53,38	58,77	72,59
Sharpe-Ratio	-22,19	-6,433	-0,7367	0,4261	0,8928	0,3431
Hoch	120,00	143,00	160,00	169,00	169,00	169,00
Tief	66,20	66,20	66,20	66,20	34,40	21,00
Hist. Kurs	120,00	138,00	133,00	96,00	35,20	104,00
∅-Preis	112,10	126,38	133,79	134,44	87,79	74,23
∅-Volumen	1,02 Tsd.	436,12	771,82	964,30	1,11 Tsd.	985,61
Max. Verlust [%]	-11,25	-24,47	-33,44	-36,61	-43,70	-84,64
Max. Verlustperiode (Handelstage)	4	10	89	181	181	1.039
Max. Verlustperiode (Kalendertage)	6	14	128	268	268	1.506

Quotes

Geld (17:50)78,60
Brief (17:50)79,40
Spread (in %)0,8000 (1,02 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs107,50
Tageshoch107,50
Tagestief66,20
Kurs (17:20)78,00
Umsatz EUR4.134,00
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung106,50
Vortag-Hoch106,50
Vortag-Tief106,50
Vortag-Schlusskurs106,50

Stammdaten

WertpapiertypAktie
ISINUS36118L1061
WKNA2PCBR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36118L1061%2Ffutu-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Futu Holdings Ltd.","params":{"isin":"US36118L1061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}