Futu Holdings Ltd. Aktie - Aktienkurs - US36118L1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36118L1061%2Ffutu-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Futu Holdings Ltd.","params":{"isin":"US36118L1061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,20EUR	15:34	4.031	295.069,20
L&S	73,20EUR	15:39	58	4.245,60
Quotrix	66,20EUR	14:06	28	1.853,60
Hannover	65,00EUR	14:14	16	1.040,00
Frankfurt	66,60EUR	14:57	15	999,00
Düsseldorf	68,20EUR	12:32
Hamburg	107,50EUR	08:06
München	108,00EUR	08:08
Stuttgart	66,00EUR	14:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-43,10	-51,82	-51,47	-31,96	+85,39	-35,29
Volatilität [%]	39,37	60,51	49,44	56,53	60,26	74,31
Sharpe-Ratio	-13,75	-5,025	-0,8171	0,4108	0,8665	0,3574
Hoch	119,00	143,00	161,00	172,00	172,00	172,00
Tief	64,60	64,60	64,60	64,60	34,00	20,00
Hist. Kurs	116,00	137,00	136,00	97,00	35,60	102,00
∅-Preis	109,80	125,83	133,64	133,65	87,10	73,68
∅-Volumen	1,98 Tsd.	2,99 Tsd.	5,05 Tsd.	3,51 Tsd.	2,15 Tsd.	2,03 Tsd.
Max. Verlust [%]	-8,190	-25,26	-33,85	-36,98	-46,25	-86,09
Max. Verlustperiode (Handelstage)	4	11	90	185	185	1.052
Max. Verlustperiode (Kalendertage)	6	15	129	269	269	1.504

Quotes

Geld (15:11)66,80
Brief (15:11)67,80
Spread (in %)1,0000 (1,50 %)
Geld Stk.674
Brief Stk.744

Kursdaten

Eröffnungskurs106,00
Tageshoch106,50
Tagestief64,60
Kurs (14:47)66,00

Kursdaten Vortag

Vortag-Eröffnung105,50
Vortag-Hoch107,50
Vortag-Tief105,00
Vortag-Schlusskurs106,50

Stammdaten

WertpapiertypAktie
ISINUS36118L1061
WKNA2PCBR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36118L1061%2Ffutu-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Futu Holdings Ltd.","params":{"isin":"US36118L1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}