Futu Holdings Ltd.
Reg.Shs (Sp.ADRs)/1 o.N.
ISIN: US36118L1061WKN: A2PCBRSymbol: 6FHAWährung: EUR
77,40 EUR
-26,98 %
-28,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36118L1061%2Ffutu-holdings-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Futu Holdings Ltd.","params":{"isin":"US36118L1061","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,40EUR | 17:28 | 4.987 | 385.993,80 |
| L&S | 78,80EUR | 17:50 | 63 | 4.964,40 |
| Quotrix | 78,00EUR | 17:20 | 53 | 4.134,00 |
| Hannover | 77,40EUR | 17:25 | 45 | 3.483,00 |
| Frankfurt | 71,60EUR | 15:25 | 15 | 1.074,00 |
| Düsseldorf | 80,20EUR | 16:32 | ||
| Hamburg | 107,50EUR | 08:06 | ||
| München | 108,00EUR | 08:08 | ||
| Stuttgart | 66,00EUR | 14:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -32,70 | -43,30 | -43,50 | -21,42 | +122,41 | |
| Volatilität [%] | 53,65 | 52,42 | 45,55 | 48,64 | 56,80 | |
| Sharpe-Ratio | -9,492 | -5,911 | -0,9754 | 0,3509 | 0,8917 | |
| Hoch | 118,00 | 141,50 | 158,00 | 173,00 | 173,00 | |
| Tief | 65,00 | 65,00 | 65,00 | 65,00 | 34,00 | |
| Hist. Kurs | 115,00 | 136,50 | 137,00 | 98,50 | 34,80 | |
| ∅-Preis | 109,90 | 124,69 | 133,34 | 134,08 | 87,24 | |
| ∅-Volumen | 92,91 | 147,70 | 87,90 | |||
| Max. Verlust [%] | -7,826 | -24,01 | -32,48 | -38,73 | -47,56 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 94 | 136 | 136 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 135 | 202 | 202 |
Quotes
- Geld (17:34)78,20
- Brief (17:34)78,80
- Spread (in %)0,6000 (0,77 %)
- Geld Stk.500
- Brief Stk.700
Kursdaten
- Eröffnungskurs106,50
- Tageshoch106,50
- Tagestief65,00
- Kurs (17:25)77,40
- Umsatz EUR3.483,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung105,50
- Vortag-Hoch106,00
- Vortag-Tief105,50
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINUS36118L1061
- WKNA2PCBR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36118L1061%2Ffutu-holdings-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Futu Holdings Ltd.","params":{"isin":"US36118L1061","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}