Futu Holdings Ltd.
Reg.Shs (Sp.ADRs)/1 o.N.
ISIN: US36118L1061WKN: A2PCBRSymbol: 6FHAWährung: EUR
107,50 EUR
+0,94 %
+1,00
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36118L1061%2Ffutu-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Futu Holdings Ltd.","params":{"isin":"US36118L1061","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,60EUR | 14:49 | 2.929 | 192.142,40 |
| L&S | 65,00EUR | 14:49 | 58 | 3.770,00 |
| Quotrix | 66,20EUR | 14:06 | 28 | 1.853,60 |
| Hannover | 65,00EUR | 14:14 | 16 | 1.040,00 |
| Düsseldorf | 68,20EUR | 12:32 | ||
| Frankfurt | 105,00EUR | 09:55 | ||
| Hamburg | 107,50EUR | 08:06 | ||
| München | 108,00EUR | 08:08 | ||
| Stuttgart | 64,60EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,66 | -22,10 | -19,17 | |||
| Volatilität [%] | 60,85 | 60,73 | 55,16 | |||
| Sharpe-Ratio | -11,36 | -5,173 | -0,5954 | |||
| Hoch | 119,00 | 143,00 | 159,00 | |||
| Tief | 106,50 | 106,50 | 106,50 | |||
| Hist. Kurs | 119,00 | 138,00 | 133,00 | |||
| ∅-Preis | 111,80 | 126,26 | 133,44 | |||
| ∅-Volumen | 314,34 | |||||
| Max. Verlust [%] | -10,50 | -25,52 | -33,02 | |||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 89 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 128 |
Quotes
- Geld (14:36)62,20
- Brief (14:36)67,00
- Spread (in %)4,800 (7,72 %)
- Geld Stk.260
- Brief Stk.240
Kursdaten
- Eröffnungskurs107,50
- Tageshoch107,50
- Tagestief107,50
- Kurs (08:06)107,50
Kursdaten Vortag
- Vortag-Eröffnung106,50
- Vortag-Hoch106,50
- Vortag-Tief106,50
- Vortag-Schlusskurs106,50
Stammdaten
- WertpapiertypAktie
- ISINUS36118L1061
- WKNA2PCBR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36118L1061%2Ffutu-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Futu Holdings Ltd.","params":{"isin":"US36118L1061","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}