Futu Holdings Ltd.
Reg.Shs (Sp.ADRs)/1 o.N.
ISIN: US36118L1061WKN: A2PCBRSymbol: 6FHAWährung: EUR
108,00 EUR
0 %
0
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36118L1061%2Ffutu-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Futu Holdings Ltd.","params":{"isin":"US36118L1061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,60EUR | 14:49 | 2.929 | 192.142,40 |
| L&S | 65,00EUR | 14:49 | 58 | 3.770,00 |
| Quotrix | 66,20EUR | 14:06 | 28 | 1.853,60 |
| Hannover | 65,00EUR | 14:14 | 16 | 1.040,00 |
| Düsseldorf | 68,20EUR | 12:32 | ||
| Frankfurt | 105,00EUR | 09:55 | ||
| Hamburg | 107,50EUR | 08:06 | ||
| München | 108,00EUR | 08:08 | ||
| Stuttgart | 64,60EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,00 | -22,30 | -19,40 | +11,92 | +201,68 | +4,85 |
| Volatilität [%] | 26,47 | 47,13 | 39,62 | 45,10 | 49,67 | 64,41 |
| Sharpe-Ratio | -25,39 | -6,575 | -0,9861 | 0,4292 | 0,9402 | 0,3057 |
| Hoch | 120,00 | 142,00 | 157,00 | 171,00 | 171,00 | 171,00 |
| Tief | 108,00 | 108,00 | 108,00 | 89,00 | 34,60 | 22,00 |
| Hist. Kurs | 120,00 | 139,00 | 134,00 | 96,50 | 35,80 | 103,00 |
| ∅-Preis | 113,70 | 127,43 | 134,18 | 134,66 | 87,85 | 74,22 |
| ∅-Volumen | 337,14 | 1,19 Tsd. | 1,47 Tsd. | 2,22 Tsd. | 2,17 Tsd. | |
| Max. Verlust [%] | -10,00 | -23,94 | -31,21 | -36,84 | -43,03 | -85,33 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 88 | 135 | 135 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 127 | 199 | 199 | 1.506 |
Quotes
- Geld (14:36)64,00
- Brief (14:36)65,00
- Spread (in %)1,0000 (1,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs108,00
- Tageshoch108,00
- Tagestief108,00
- Kurs (08:08)108,00
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch108,00
- Vortag-Tief108,00
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINUS36118L1061
- WKNA2PCBR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36118L1061%2Ffutu-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Futu Holdings Ltd.","params":{"isin":"US36118L1061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}