Futu Holdings Ltd. Aktie - Aktienkurs - US36118L1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36118L1061%2Ffutu-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Futu Holdings Ltd.","params":{"isin":"US36118L1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,60EUR	14:49	2.929	192.142,40
L&S	65,00EUR	14:49	58	3.770,00
Quotrix	66,20EUR	14:06	28	1.853,60
Hannover	65,00EUR	14:14	16	1.040,00
Düsseldorf	68,20EUR	12:32
Frankfurt	105,00EUR	09:55
Hamburg	107,50EUR	08:06
München	108,00EUR	08:08
Stuttgart	64,60EUR	14:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-43,72	-52,38	-53,24	-34,67	+78,57	-35,64
Volatilität [%]	37,66	66,49	48,92	53,88	58,11	69,79
Sharpe-Ratio	-14,47	-4,583	-0,9468	0,3494	0,8617	0,3340
Hoch	120,00	143,00	162,00	175,00	175,00	175,00
Tief	61,00	61,00	61,00	61,00	33,20	19,30
Hist. Kurs	115,50	136,50	139,00	99,50	36,40	101,00
∅-Preis	109,70	124,55	132,99	133,60	87,18	73,68
∅-Volumen	8,97 Tsd.	3,92 Tsd.	2,99 Tsd.	6,72 Tsd.	5,05 Tsd.	5,24 Tsd.
Max. Verlust [%]	-8,225	-25,87	-33,33	-38,37	-44,07	-85,60
Max. Verlustperiode (Handelstage)	4	11	90	136	136	1.052
Max. Verlustperiode (Kalendertage)	6	15	129	202	202	1.504

Quotes

Geld (14:50)65,00
Brief (14:50)66,60
Spread (in %)1,600 (2,46 %)
Geld Stk.2
Brief Stk.2

Kursdaten

Eröffnungskurs106,50
Tageshoch106,50
Tagestief61,00
Kurs (14:49)65,00
Umsatz EUR3.770,00
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung106,50
Vortag-Hoch107,50
Vortag-Tief104,50
Vortag-Schlusskurs106,00

Stammdaten

WertpapiertypAktie
ISINUS36118L1061
WKNA2PCBR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36118L1061%2Ffutu-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Futu Holdings Ltd.","params":{"isin":"US36118L1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}