Gladstone Commercial Corp.
Registered Shares DL -,01
ISIN: US3765361080WKN: 260884Symbol: GLEWährung: EUR
10,99 EUR
-0,72 %
-0,08
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765361080%2Fgladstone-commercial-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Gladstone Commercial Corp.","params":{"isin":"US3765361080","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,16EUR | 07:30 | 3 | 33,48 |
| L&S | 11,01EUR | 07:55 | ||
| Quotrix | 11,10EUR | 07:27 | ||
| Stuttgart | 11,03EUR | 07:30 | ||
| Berlin | 10,99EUR | 15.09. | ||
| Düsseldorf | 11,03EUR | 15.09. | ||
| München | 11,07EUR | 15.09. | ||
| Frankfurt | 11,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -1,79 | -18,77 | -21,72 | -39,62 | -27,98 |
| Volatilität [%] | 31,34 | 19,99 | 26,40 | 24,95 | 27,18 | 27,07 |
| Sharpe-Ratio | -1,913 | -0,6801 | -1,453 | -0,9039 | -0,5404 | -0,1720 |
| Hoch | 11,18 | 11,54 | 13,81 | 16,60 | 18,75 | 22,48 |
| Tief | 10,79 | 10,79 | 10,79 | 10,79 | 9,880 | 9,880 |
| Hist. Kurs | 11,18 | 11,19 | 13,53 | 14,04 | 18,20 | 15,26 |
| ∅-Preis | 11,01 | 11,20 | 12,14 | 13,65 | 13,26 | 15,10 |
| ∅-Volumen | 2,160 | 23,60 | 19,85 | 76,25 | 99,21 | |
| Max. Verlust [%] | -3,488 | -6,499 | -21,87 | -35,00 | -47,31 | -56,05 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 114 | 196 | 699 | 943 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 163 | 284 | 1.003 | 1.348 |
Kennzahlen
Gladstone Commercial Corp. hat für das Geschäftsjahr 2024 bisher 1,059€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,059 | 1,200 | 8,59 % | 20.08.2025 | ||
| 2023 | 1,109 | 1,200 | 8,34 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 9,17 % | 15.12.2023 | ||
| 2021 | 1,427 | 1,500 | 7,70 % | 19.12.2022 | ||
| 2020 | 1,269 | 1,500 | 7,08 % | 22.12.2021 |
Quotes
- Geld (07:31)10,94
- Brief (07:31)11,16
- Spread (in %)0,2200 (2,01 %)
- Geld Stk.549
- Brief Stk.538
Kursdaten
- Eröffnungskurs10,99
- Tageshoch10,99
- Tagestief10,99
- Kurs (15.09.2025)10,99
Kursdaten Vortag
- Vortag-Eröffnung11,07
- Vortag-Hoch11,07
- Vortag-Tief11,07
- Vortag-Schlusskurs11,07
Stammdaten
- WertpapiertypAktie
- ISINUS3765361080
- WKN260884
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.159,15 Mio. EUR
- Aktienanzahl14,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765361080%2Fgladstone-commercial-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gladstone Commercial Corp.","params":{"isin":"US3765361080","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}