Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
14,60 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 08.05. | 3.249 | 47.435,40 |
| Frankfurt | 14,90EUR | 08.05. | 1.290 | 19.221,00 |
| Hamburg | 14,70EUR | 08.05. | 500 | 7.350,00 |
| Düsseldorf | 14,70EUR | 08.05. | ||
| Hannover | 14,70EUR | 08.05. | ||
| München | 14,60EUR | 08.05. | ||
| Berlin | 14,90EUR | 08.05. | ||
| Lang & Schwarz | 14,80EUR | 08.05. | ||
| Quotrix | 14,80EUR | 08.05. | ||
| Stuttgart | 14,80EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | -8,75 | +19,67 | -3,31 | +68,79 | +321,97 |
| Volatilität [%] | 45,75 | 60,93 | 57,23 | 50,96 | 53,57 | 62,52 |
| Sharpe-Ratio | -6,403 | -1,637 | 0,8930 | 0,1505 | 0,5522 | 0,7458 |
| Hoch | 16,50 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 |
| Tief | 14,50 | 14,50 | 11,00 | 9,950 | 6,700 | 3,240 |
| Hist. Kurs | 15,30 | 16,00 | 12,20 | 15,10 | 8,650 | 3,460 |
| Gehand. Stk. | 213,48 Tsd. | 1,26 Mio. | 4,35 Mio. | 5,76 Mio. | 19,45 Mio. | 38,08 Mio. |
| Max. Verlust | -5,195 | -14,12 | -26,00 | -34,97 | -52,29 | -52,29 |
Kennzahlen
Im Geschäftsjahr 2023 hat Gold Fields Ltd. 0,1999€ (0,2190$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Gold Fields Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1999 | 0,2190 | 1,47 % | 14.03.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 | ||
| 2020 | 0,2399 | 0,2860 | 3,11 % | 09.09.2021 | ||
| 2019 | 0,1100 | 0,1270 | 1,66 % | 10.09.2020 |
Quotes
- Geld (08.05.)14,90
- Brief (08.05.)15,00
- Spread (in %)0,1000 (0,67 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,60
- Kurs (08.05.2024)14,60
- Umsatz EUR47.435,40
- Gehand. Stk.3.249
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,90
- Vortag-Tief14,50
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}