Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Symbol: GKDWährung: EUR
140,00 EUR
+8,53 %
+11,00
Börse:
Stand:
19:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,00EUR | 19:25 | 40 | 5.600,00 |
| Düsseldorf | 138,00EUR | 19:31 | ||
| München | 129,00EUR | 08:05 | ||
| Berlin | 129,00EUR | 08:08 | ||
| Frankfurt | 128,00EUR | 08:05 | ||
| Lang & Schwarz | 135,00EUR | 22:09 | ||
| Quotrix | 131,00EUR | 07:57 | ||
| Stuttgart | 129,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,67 | +11,11 | +8,53 | +34,62 | +78,34 | |
| Volatilität [%] | 57,17 | 31,59 | 21,39 | 25,64 | 27,40 | |
| Sharpe-Ratio | 7,904 | 1,007 | 0,0137 | 0,8413 | 0,6572 | |
| Hoch | 129,00 | 129,00 | 131,00 | 131,00 | 131,00 | |
| Tief | 120,00 | 120,00 | 110,00 | 92,50 | 62,50 | |
| Hist. Kurs | 120,00 | 126,00 | 129,00 | 104,00 | 78,50 | |
| Gehand. Stk. | 4,90 Tsd. | 6,10 Tsd. | 107,18 Tsd. | 154,50 Tsd. | 1,23 Mio. | |
| Max. Verlust | -4,762 | -16,03 | -16,03 | -20,38 |
Quotes
- Geld (21:55)136,00
- Brief (21:55)137,00
- Spread (in %)1,0000 (0,74 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs140,00
- Tageshoch141,00
- Tagestief140,00
- Kurs (19:25)140,00
- Umsatz EUR5.600,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung129,00
- Vortag-Hoch129,00
- Vortag-Tief129,00
- Vortag-Schlusskurs129,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
Fundamentaldaten
- Marktkapital.6,30 Mrd. EUR
- Aktienanzahl44,99 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}