Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Symbol: GKDWährung: EUR
155,00 EUR
+1,97 %
+3,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 154,00EUR | 19:30 | ||
| München | 154,00EUR | 08:03 | ||
| Berlin | 155,00EUR | 08:08 | ||
| Frankfurt | 154,00EUR | 08:18 | ||
| Lang & Schwarz | 156,00EUR | 19:36 | ||
| Quotrix | 157,00EUR | 07:27 | ||
| Stuttgart | 154,00EUR | 15:02 | ||
| Tradegate | 156,00EUR | 29.04. | 195 | 30.420,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -4,32 | +24,00 | +27,05 | +67,53 | +92,55 |
| Volatilität [%] | 8,466 | 64,05 | 39,14 | 31,23 | 28,24 | 32,41 |
| Sharpe-Ratio | -0,2034 | -0,9692 | 1,159 | 0,7861 | 0,6424 | 0,4861 |
| Hoch | 153,00 | 162,00 | 183,00 | 183,00 | 183,00 | 183,00 |
| Tief | 152,00 | 141,00 | 123,00 | 119,00 | 79,10 | 62,50 |
| Hist. Kurs | 152,00 | 162,00 | 125,00 | 122,00 | 92,52 | 80,50 |
| ∅-Preis | 152,20 | 153,71 | 157,52 | 142,57 | 115,61 | 100,36 |
| ∅-Volumen | 1,488 | 0,7233 | 0,2389 | 35,48 | ||
| Max. Verlust [%] | -0,6536 | -12,96 | -22,95 | -22,95 | -22,95 | -34,90 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 46 | 69 | 153 | 406 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 68 | 97 | 218 | 578 |
Quotes
- Geld (18:16)155,00
- Brief (18:16)156,00
- Spread (in %)1,0000 (0,65 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs155,00
- Tageshoch155,00
- Tagestief155,00
- Kurs (08:08)155,00
Kursdaten Vortag
- Vortag-Eröffnung152,00
- Vortag-Hoch152,00
- Vortag-Tief152,00
- Vortag-Schlusskurs152,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,97 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}