Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Symbol: GKDWährung: EUR
148,00 EUR
+2,78 %
+4,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 148,00EUR | 08:08 | ||
| Düsseldorf | 147,00EUR | 12:31 | ||
| Frankfurt | 148,00EUR | 08:18 | ||
| München | 149,00EUR | 08:00 | ||
| L&S | 148,00EUR | 13:06 | ||
| Quotrix | 150,00EUR | 07:27 | ||
| Stuttgart | 149,00EUR | 07:45 | ||
| Tradegate | 149,00EUR | 30.07. | 56 | 8.344,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | -6,33 | -10,84 | +4,23 | +58,59 | +100,00 |
| Volatilität [%] | 6,384 | 17,87 | 34,70 | 31,67 | 28,04 | 30,93 |
| Sharpe-Ratio | 13,44 | -6,284 | -0,7069 | 0,1390 | 0,5724 | 0,5147 |
| Hoch | 148,00 | 159,00 | 183,00 | 183,00 | 183,00 | 183,00 |
| Tief | 142,00 | 142,00 | 141,00 | 119,00 | 79,10 | 62,50 |
| Hist. Kurs | 142,00 | 158,00 | 166,00 | 142,00 | 93,32 | 74,00 |
| ∅-Preis | 142,80 | 147,45 | 160,28 | 149,97 | 121,86 | 104,31 |
| ∅-Volumen | 1,452 | 0,7233 | 0,2389 | 35,48 | ||
| Max. Verlust [%] | -10,69 | -22,95 | -22,95 | -22,95 | -34,90 | |
| Max. Verlustperiode (Handelstage) | 20 | 111 | 111 | 153 | 406 | |
| Max. Verlustperiode (Kalendertage) | 28 | 160 | 160 | 218 | 578 |
Quotes
- Geld (13:35)148,00
- Brief (13:35)151,00
- Spread (in %)3,000 (2,03 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs148,00
- Tageshoch148,00
- Tagestief148,00
- Kurs (08:08)148,00
Kursdaten Vortag
- Vortag-Eröffnung144,00
- Vortag-Hoch144,00
- Vortag-Tief144,00
- Vortag-Schlusskurs144,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,66 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}