Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Symbol: GKDWährung: EUR
161,00 EUR
-9,04 %
-16,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,00EUR | 03.11. | 69 | 11.040,00 |
| L&S | 158,00EUR | 03.11. | 2 | 316,00 |
| Stuttgart | 157,00EUR | 03.11. | 1 | 157,00 |
| Berlin | 161,00EUR | 03.11. | ||
| Düsseldorf | 156,00EUR | 03.11. | ||
| Frankfurt | 161,00EUR | 03.11. | ||
| München | 165,00EUR | 03.11. | ||
| Quotrix | 164,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,44 | -12,97 | +3,21 | +28,80 | +59,09 | +143,94 |
| Volatilität [%] | 48,10 | 30,14 | 28,68 | 34,11 | 27,06 | 30,55 |
| Sharpe-Ratio | -6,384 | -1,775 | 0,9113 | 1,114 | 0,7358 | 0,7235 |
| Hoch | 186,00 | 188,00 | 188,00 | 188,00 | 188,00 | 188,00 |
| Tief | 161,00 | 161,00 | 142,00 | 123,00 | 91,00 | 62,50 |
| Hist. Kurs | 186,00 | 185,00 | 156,00 | 125,00 | 101,20 | 66,00 |
| ∅-Preis | 180,60 | 180,71 | 166,54 | 162,43 | 129,75 | 109,57 |
| ∅-Volumen | 0,7233 | 0,2395 | 35,48 | |||
| Max. Verlust [%] | -6,989 | -7,979 | -18,86 | -22,95 | -22,95 | -34,90 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 73 | 153 | 153 | 406 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 101 | 218 | 218 | 578 |
Quotes
- Geld (03.11.)159,00
- Brief (03.11.)160,00
- Spread (in %)1,0000 (0,63 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs161,00
- Tageshoch161,00
- Tagestief161,00
- Kurs (03.11.2025)161,00
Kursdaten Vortag
- Vortag-Eröffnung177,00
- Vortag-Hoch177,00
- Vortag-Tief177,00
- Vortag-Schlusskurs177,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,24 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}