Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Symbol: GKDWährung: EUR
140,00 EUR
-0,71 %
-1,00
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,00EUR | 19.12. | 35 | 4.900,00 |
| Frankfurt | 139,00EUR | 19.12. | ||
| Berlin | 140,00EUR | 19.12. | ||
| Düsseldorf | 140,00EUR | 19.12. | ||
| München | 141,00EUR | 19.12. | ||
| L&S | 142,00EUR | 19.12. | ||
| Quotrix | 141,00EUR | 19.12. | ||
| Stuttgart | 140,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | -0,71 | -13,04 | -9,68 | +43,77 | +89,19 |
| Volatilität [%] | 29,20 | 28,92 | 33,05 | 33,84 | 28,12 | 30,90 |
| Sharpe-Ratio | 6,238 | -0,2245 | -0,7100 | -0,1890 | 0,4911 | 0,4964 |
| Hoch | 141,00 | 141,00 | 188,00 | 188,00 | 188,00 | 188,00 |
| Tief | 134,00 | 129,00 | 129,00 | 129,00 | 91,00 | 62,50 |
| Hist. Kurs | 135,00 | 141,00 | 161,00 | 155,00 | 97,38 | 74,00 |
| ∅-Preis | 137,83 | 135,18 | 159,22 | 160,68 | 131,36 | 111,39 |
| ∅-Volumen | 0,7233 | 0,2389 | 34,56 | |||
| Max. Verlust [%] | -0,7407 | -8,511 | -31,38 | -31,38 | -31,38 | -34,90 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 40 | 153 | 153 | 406 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 56 | 218 | 218 | 578 |
Quotes
- Geld (19.12.)141,00
- Brief (19.12.)142,00
- Spread (in %)1,0000 (0,71 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs140,00
- Tageshoch140,00
- Tagestief140,00
- Kurs (19.12.2025)140,00
Kursdaten Vortag
- Vortag-Eröffnung141,00
- Vortag-Hoch141,00
- Vortag-Tief141,00
- Vortag-Schlusskurs141,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,30 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}