Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Symbol: GKDWährung: EUR
148,00 EUR
+2,07 %
+3,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,00EUR | 08:01 | 2 | 296,00 |
| Düsseldorf | 146,00EUR | 16:31 | ||
| Frankfurt | 145,00EUR | 08:31 | ||
| München | 147,02EUR | 08:02 | ||
| L&S | 146,00EUR | 17:28 | ||
| Quotrix | 148,00EUR | 07:27 | ||
| Stuttgart | 146,00EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +12,12 | -21,28 | -6,92 | +42,86 | +59,14 |
| Volatilität [%] | 63,13 | 39,38 | 35,22 | 33,72 | 31,17 | 31,20 |
| Sharpe-Ratio | 2,948 | 3,218 | -1,404 | -0,1607 | 0,4432 | 0,3744 |
| Hoch | 150,00 | 150,00 | 188,00 | 188,00 | 188,00 | 188,00 |
| Tief | 141,00 | 132,00 | 130,00 | 130,00 | 92,50 | 62,50 |
| Hist. Kurs | 141,00 | 132,00 | 188,00 | 159,00 | 103,60 | 93,00 |
| ∅-Preis | 144,40 | 141,95 | 148,83 | 156,63 | 136,24 | 115,95 |
| ∅-Volumen | 3,42 Tsd. | 3,29 Tsd. | 5,33 Tsd. | 3,97 Tsd. | 1,92 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -3,333 | -3,333 | -30,85 | -30,85 | -30,85 | -34,90 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 105 | 105 | 152 | 385 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 154 | 154 | 217 | 559 |
Quotes
- Geld (17:28)146,00
- Brief (17:28)147,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs147,00
- Tageshoch148,00
- Tagestief147,00
- Kurs (08:01)148,00
- Umsatz EUR296,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch145,00
- Vortag-Tief145,00
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,66 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}