Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Währung: EUR
161,00 EUR
-9,55 %
-17,00
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,00EUR | 31.10. | 314 | 50.554,00 |
| Stuttgart | 162,00EUR | 31.10. | 9 | 1.458,00 |
| Berlin | 177,00EUR | 31.10. | ||
| Düsseldorf | 163,00EUR | 31.10. | ||
| Frankfurt | 177,00EUR | 31.10. | ||
| München | 179,00EUR | 31.10. | ||
| L&S | 161,00EUR | 31.10. | ||
| Quotrix | 179,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,44 | -12,97 | +3,21 | +29,84 | +57,69 | +142,11 |
| Volatilität [%] | 70,95 | 40,64 | 30,69 | 34,62 | 27,82 | 30,99 |
| Sharpe-Ratio | -10,27 | -3,880 | 0,2841 | 0,8509 | 0,5990 | 0,6516 |
| Hoch | 191,00 | 191,00 | 191,00 | 191,00 | 191,00 | 191,00 |
| Tief | 159,00 | 159,00 | 137,00 | 117,00 | 89,50 | 60,50 |
| Hist. Kurs | 186,00 | 185,00 | 156,00 | 124,00 | 102,10 | 66,50 |
| ∅-Preis | 178,50 | 180,83 | 167,23 | 163,31 | 130,00 | 109,61 |
| ∅-Volumen | 113,83 | 243,05 | 202,70 | 99,47 | 283,44 | |
| Max. Verlust [%] | -13,90 | -14,36 | -18,86 | -22,40 | -22,40 | -36,27 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 67 | 153 | 153 | 395 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 93 | 218 | 218 | 559 |
Quotes
- Geld (31.10.)161,00
- Brief (31.10.)164,00
- Spread (in %)3,000 (1,86 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs178,00
- Tageshoch179,00
- Tagestief159,00
- Kurs (31.10.2025)161,00
Kursdaten Vortag
- Vortag-Eröffnung174,00
- Vortag-Hoch180,00
- Vortag-Tief172,00
- Vortag-Schlusskurs178,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,24 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}