Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Symbol: GKDWährung: EUR
141,00 EUR
-0,70 %
-1,00
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,00EUR | 07:30 | 2 | 282,00 |
| Düsseldorf | 141,00EUR | 12:31 | ||
| München | 140,00EUR | 08:02 | ||
| L&S | 141,00EUR | 07:08 | ||
| Quotrix | 142,00EUR | 07:27 | ||
| Stuttgart | 141,00EUR | 13:18 | ||
| Frankfurt | 137,00EUR | 04.02. | ||
| Berlin | 142,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -3,42 | -3,42 | -17,54 | +29,95 | +83,12 |
| Volatilität [%] | 53,55 | 26,64 | 38,50 | 34,76 | 30,85 | 31,31 |
| Sharpe-Ratio | -3,145 | -1,152 | -0,0028 | -0,4168 | 0,3732 | 0,4808 |
| Hoch | 147,00 | 153,00 | 188,00 | 188,00 | 188,00 | 188,00 |
| Tief | 139,00 | 139,00 | 130,00 | 130,00 | 92,50 | 62,50 |
| Hist. Kurs | 146,00 | 146,00 | 146,00 | 171,00 | 108,50 | 77,00 |
| ∅-Preis | 144,00 | 147,91 | 159,83 | 160,83 | 134,54 | 114,45 |
| ∅-Volumen | 11,39 Tsd. | 7,90 Tsd. | 5,26 Tsd. | 3,71 Tsd. | 1,81 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -5,442 | -7,947 | -30,85 | -30,85 | -30,85 | -35,23 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 67 | 152 | 174 | 396 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 100 | 217 | 247 | 580 |
Quotes
- Geld (07:30)141,00
- Brief (07:30)142,00
- Spread (in %)1,0000 (0,71 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs141,00
- Tageshoch141,00
- Tagestief141,00
- Kurs (07:30)141,00
- Umsatz EUR282,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung142,00
- Vortag-Hoch142,00
- Vortag-Tief142,00
- Vortag-Schlusskurs142,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,34 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}