Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Währung: EUR
147,00 EUR
+1,38 %
+2,00
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 144,00EUR | 08:08 | ||
| Düsseldorf | 144,00EUR | 12:31 | ||
| Frankfurt | 144,00EUR | 08:16 | ||
| München | 146,00EUR | 08:00 | ||
| L&S | 147,00EUR | 16:10 | ||
| Quotrix | 146,00EUR | 07:27 | ||
| Stuttgart | 145,00EUR | 07:32 | ||
| Tradegate | 146,00EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -7,55 | -11,98 | +3,52 | +58,06 | +97,32 |
| Volatilität [%] | 14,24 | 20,22 | 30,58 | 31,35 | 28,39 | 31,07 |
| Sharpe-Ratio | 6,026 | -5,486 | -0,8380 | 0,1582 | 0,5794 | 0,5134 |
| Hoch | 148,00 | 163,00 | 183,00 | 183,00 | 183,00 | 183,00 |
| Tief | 140,00 | 137,00 | 137,00 | 117,00 | 78,72 | 60,50 |
| Hist. Kurs | 143,00 | 159,00 | 167,00 | 142,00 | 93,00 | 74,50 |
| ∅-Preis | 143,00 | 148,05 | 161,11 | 150,51 | 122,09 | 104,31 |
| ∅-Volumen | 137,59 | 361,63 | 191,62 | 106,58 | 319,01 | |
| Max. Verlust [%] | -0,6993 | -10,69 | -22,40 | -22,40 | -22,40 | -36,27 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 111 | 111 | 153 | 395 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 160 | 160 | 218 | 559 |
Quotes
- Geld (16:28)147,00
- Brief (16:28)148,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.207
- Brief Stk.207
Kursdaten
- Eröffnungskurs145,00
- Tageshoch148,00
- Tagestief143,00
- Kurs (16:10)147,00
Kursdaten Vortag
- Vortag-Eröffnung143,00
- Vortag-Hoch146,00
- Vortag-Tief142,00
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,61 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}