Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,730EUR	31.10.	20	174,60
Berlin	8,496EUR	31.10.
Düsseldorf	8,664EUR	31.10.
Frankfurt	8,826EUR	31.10.
München	8,648EUR	31.10.
Tradegate	8,716EUR	31.10.
Quotrix	8,582EUR	31.10.
Stuttgart	8,854EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,62	+15,17	+172,81	-19,32	-70,26	-31,80
Volatilität [%]	62,35	96,87	77,27	78,16	60,04	60,98
Sharpe-Ratio	-6,169	2,105	2,788	0,0920	-0,3931	0,1499
Hoch	9,722	10,56	10,56	12,63	35,67	39,58
Tief	8,420	7,330	2,980	2,833	2,833	2,833
Hist. Kurs	9,450	7,580	3,200	10,82	29,36	12,80
∅-Preis	8,868	8,744	6,557	6,936	17,94	21,43
∅-Volumen	448,54	1,30 Tsd.	1,63 Tsd.	1,09 Tsd.	570,84	795,63
Max. Verlust [%]	-10,90	-18,35	-23,86	-75,00	-91,56	-92,36
Max. Verlustperiode (Handelstage)	5	12	27	251	754	812
Max. Verlustperiode (Kalendertage)	7	16	39	361	1.081	1.163

Quotes

Geld (31.10.)8,730
Brief (31.10.)8,990
Spread (in %)0,2600 (2,98 %)
Geld Stk.1.188
Brief Stk.1.188

Kursdaten

Eröffnungskurs8,420
Tageshoch8,884
Tagestief8,420
Kurs (31.10.2025)8,730
Umsatz EUR174,60
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung8,580
Vortag-Hoch8,910
Vortag-Tief8,420
Vortag-Schlusskurs8,420

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.266,07 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}