HTC Corp. Aktie - Aktienkurs - US40432G2075 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F"},"main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,250EUR	10:50	7.500	54.375,00
L&S	7,200EUR	20:53	2.000	14.400,00
Frankfurt	7,200EUR	10:52	784	5.644,80
Düsseldorf	7,200EUR	19:30	287	2.066,40
München	6,600EUR	08:01	250	1.650,00
Berlin	6,000EUR	08:08
Quotrix	6,050EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,22	+84,62	+65,14	+53,85	-5,88	+127,85
Volatilität [%]	46,23	125,38	83,10	77,55	56,26	55,15
Sharpe-Ratio	2,481	3,918	1,054	0,6359	0,0916	0,4545
Hoch	7,250	7,250	7,250	7,250	8,400	11,70
Tief	5,350	3,640	2,940	2,940	2,940	2,900
Hist. Kurs	5,750	3,900	4,360	4,680	7,650	3,160
∅-Preis	5,710	4,557	4,029	4,417	5,459	5,492
∅-Volumen		345,96	241,94	196,14	116,88	220,95
Max. Verlust [%]	-3,478	-9,268	-28,83	-47,33	-61,70	-72,28
Max. Verlustperiode (Handelstage)	2	5	117	141	761	967
Max. Verlustperiode (Kalendertage)	4	7	168	202	1.091	1.385

Quotes

Geld (23:00)7,200
Brief (23:00)7,600
Spread (in %)0,4000 (5,56 %)
Geld Stk.1.707
Brief Stk.1.707

Kursdaten

Eröffnungskurs5,850
Tageshoch7,250
Tagestief5,850
Kurs (20:53)7,200
Umsatz EUR14.400,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung5,800
Vortag-Hoch6,250
Vortag-Tief5,750
Vortag-Schlusskurs5,850

Stammdaten

WertpapiertypAktie
ISINUS40432G2075
WKNA0RGRD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}