Haemonetics Corp. Aktie - Aktienkurs - US4050241003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	54,50EUR	29.04.
München	54,50EUR	29.04.
Frankfurt	55,50EUR	29.04.
Lang & Schwarz	55,50EUR	29.04.
Quotrix	55,00EUR	29.04.
Stuttgart	55,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,82	-3,48	-14,62	-33,93	+16,60	-48,13
Volatilität [%]	25,77	56,61	46,62	40,04	35,09	44,46
Sharpe-Ratio	13,93	-1,214	-0,6314	-0,9554	0,2374	-0,1362
Hoch	54,50	59,00	88,00	90,00	90,00	116,00
Tief	48,60	48,00	48,00	48,00	45,40	1,700
Hist. Kurs	51,00	57,50	65,00	84,00	47,60	107,00
∅-Preis	53,00	53,26	66,43	70,48	72,79	71,29
∅-Volumen		287,50	46,75	23,00	158,87	211,77
Max. Verlust [%]	-0,9174	-15,17	-43,12	-44,41	-44,41	-65,79
Max. Verlustperiode (Handelstage)	1	16	112	242	242	1.076
Max. Verlustperiode (Kalendertage)	3	26	167	349	349	1.540

Quotes

Geld (29.04.)55,50
Brief (29.04.)57,00
Spread (in %)1,500 (2,70 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs54,00
Tageshoch56,00
Tagestief53,50
Kurs (29.04.2025)55,50

Kursdaten Vortag

Vortag-Eröffnung54,00
Vortag-Hoch54,50
Vortag-Tief53,50
Vortag-Schlusskurs54,00

Stammdaten

WertpapiertypAktie
ISINUS4050241003
WKN881782
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}