Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
32,70 EUR
+1,24 %
+0,40
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,70EUR | 03.05. | 469 | 15.336,30 |
| Xetra | 32,79EUR | 03.05. | 60 | 1.967,40 |
| Düsseldorf | 32,57EUR | 03.05. | ||
| München | 32,67EUR | 03.05. | ||
| Berlin | 32,67EUR | 03.05. | ||
| Frankfurt | 32,64EUR | 03.05. | ||
| Lang & Schwarz | 32,51EUR | 03.05. | ||
| Quotrix | 32,84EUR | 03.05. | ||
| Stuttgart | 32,67EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -15,83 | +22,43 | +4,47 | -18,00 | -0,67 |
| Volatilität [%] | 23,39 | 68,06 | 41,56 | 37,25 | 39,77 | 49,83 |
| Sharpe-Ratio | 1,648 | -3,072 | 1,165 | 0,2499 | -0,0138 | 0,2068 |
| Hoch | 33,02 | 39,57 | 40,76 | 40,76 | 47,98 | 47,98 |
| Tief | 31,06 | 30,07 | 24,73 | 24,24 | 24,24 | 13,30 |
| Hist. Kurs | 32,50 | 38,85 | 26,71 | 31,30 | 39,88 | 32,92 |
| Gehand. Stk. | 126,87 Tsd. | 470,70 Tsd. | 2,39 Mio. | 6,40 Mio. | 24,53 Mio. | 46,69 Mio. |
| Max. Verlust | -2,180 | -21,86 | -24,18 | -30,19 | -48,60 | -62,08 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Harley-Davidson Inc. hat im Geschäftsjahr 2023 bisher 0,6386€ (0,6900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Harley-Davidson Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6386 | 0,6900 | 1,92 % | 01.03.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 | ||
| 2020 | 0,5076 | 0,6000 | 1,54 % | 07.12.2021 | ||
| 2019 | 0,3929 | 0,4400 | 1,50 % | 03.12.2020 |
Quotes
- Geld (03.05.)32,48
- Brief (03.05.)32,63
- Spread (in %)0,1500 (0,46 %)
- Geld Stk.307
- Brief Stk.306
Kursdaten
- Eröffnungskurs32,66
- Tageshoch32,92
- Tagestief32,66
- Kurs (03.05.2024)32,70
- Umsatz EUR15.336,30
- Gehand. Stk.469
Kursdaten Vortag
- Vortag-Eröffnung32,03
- Vortag-Hoch32,30
- Vortag-Tief31,88
- Vortag-Schlusskurs32,30
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}