Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Symbol: HPCWährung: EUR
36,12 EUR
+1,40 %
+0,50
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,12EUR | 10:15 | 20 | 722,40 |
| Düsseldorf | 35,69EUR | 09:30 | ||
| München | 35,72EUR | 08:03 | ||
| Berlin | 35,66EUR | 08:08 | ||
| Frankfurt | 35,06EUR | 09:59 | ||
| Lang & Schwarz | 35,73EUR | 11:26 | ||
| Quotrix | 35,84EUR | 07:57 | ||
| Stuttgart | 35,80EUR | 10:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | -9,72 | +2,29 | +25,33 | +47,43 | -30,65 |
| Volatilität [%] | 23,06 | 28,85 | 33,95 | 35,29 | 50,92 | 63,18 |
| Sharpe-Ratio | 3,204 | -5,120 | 0,1621 | 0,7131 | 0,4609 | 0,1588 |
| Hoch | 35,92 | 40,01 | 40,31 | 43,50 | 52,52 | 52,52 |
| Tief | 35,06 | 35,06 | 29,79 | 28,00 | 18,70 | 11,30 |
| Hist. Kurs | 35,20 | 40,01 | 35,31 | 28,82 | 24,50 | 52,08 |
| Gehand. Stk. | 21,03 Tsd. | 42,83 Tsd. | 445,65 Tsd. | 775,85 Tsd. | 5,04 Mio. | 12,31 Mio. |
| Max. Verlust | -0,8352 | -12,37 | -15,74 | -30,97 | -46,41 | -78,11 |
Kennzahlen
Im Geschäftsjahr 2023 hat Helmerich & Payne Inc. bisher 1,556€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Helmerich & Payne Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,556 | 1,680 | 4,58 % | 12.02.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 | ||
| 2020 | 0,8466 | 1,0000 | 3,60 % | 22.11.2021 | ||
| 2019 | 1,719 | 1,920 | 8,80 % | 12.11.2020 |
Quotes
- Geld (11:18)35,75
- Brief (11:18)36,10
- Spread (in %)0,3500 (0,98 %)
- Geld Stk.141
- Brief Stk.139
Kursdaten
- Eröffnungskurs36,12
- Tageshoch36,12
- Tagestief36,12
- Kurs (10:15)36,12
- Umsatz EUR722,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung35,62
- Vortag-Hoch35,62
- Vortag-Tief35,62
- Vortag-Schlusskurs35,62
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}