Hertz Global Holdings Inc. Aktie - Aktienkurs - US42806J7000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F"},"main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	6,390EUR	29.04.	37.100	237.069,00
Tradegate	6,456EUR	29.04.	4.786	30.898,42
Frankfurt	6,898EUR	29.04.	1.150	7.932,70
Düsseldorf	6,520EUR	29.04.
München	7,400EUR	29.04.
Berlin	7,396EUR	29.04.
Quotrix	7,484EUR	29.04.
Stuttgart	7,402EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,69	+67,72	+138,08	+45,89	-66,42	-83,95
Volatilität [%]	57,58	239,87	119,82	102,57	72,54	147,83
Sharpe-Ratio	-1,294	3,996	2,028	0,9238	-0,0697	0,4591
Hoch	8,192	8,192	8,192	8,192	21,96	91,33
Tief	6,152	3,140	2,460	2,240	2,240	2,240
Hist. Kurs	7,490	3,810	2,684	4,380	19,03	39,80
∅-Preis	7,422	4,775	3,889	3,598	10,51	14,29
∅-Volumen	358,49 Tsd.	254,01 Tsd.	41,85 Tsd.	20,90 Tsd.	7,84 Tsd.	12,20 Tsd.
Max. Verlust [%]	-4,837	-15,75	-33,98	-58,83	-89,38	-97,25
Max. Verlustperiode (Handelstage)	2	7	92	235	693	972
Max. Verlustperiode (Kalendertage)	4	11	137	336	994	1.397

Quotes

Geld (29.04.)6,390
Brief (29.04.)6,430
Spread (in %)0,0400 (0,63 %)
Geld Stk.1.811
Brief Stk.1.811

Kursdaten

Eröffnungskurs7,390
Tageshoch7,514
Tagestief6,320
Kurs (29.04.2025)6,390
Umsatz EUR237.069,00
Gehand. Stk.37.100

Kursdaten Vortag

Vortag-Eröffnung7,240
Vortag-Hoch7,544
Vortag-Tief7,050
Vortag-Schlusskurs7,390

Stammdaten

WertpapiertypAktie
ISINUS42806J7000
WKNA3CSN0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}