Hertz Global Holdings Inc. Aktie - Aktienkurs - US42806J7000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,120EUR	11.08.	478.801	1,02 Mio.
Quotrix	2,255EUR	11.08.	21.398	48.252,49
Stuttgart	2,250EUR	11.08.	8.840	19.890,00
L&S	2,080EUR	11.08.	6.620	13.769,60
Frankfurt	2,295EUR	11.08.	670	1.537,65
München	1,820EUR	11.08.	100	181,96
Düsseldorf	1,788EUR	11.08.
Hamburg	1,698EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+72,81	+25,28	-48,98	-50,83	-85,52	-83,87
Volatilität [%]	357,22	174,67	124,95	103,15	97,47	85,16
Sharpe-Ratio	7,261	0,9123	-0,8695	-0,4069	-0,2228	-0,0519
Hoch	2,475	2,475	6,840	6,840	16,10	39,76
Tief	1,264	1,264	1,264	1,264	1,264	1,264
Hist. Kurs	1,302	1,796	4,410	4,576	15,54	13,95
∅-Preis	1,700	1,608	3,729	4,239	5,368	10,22
∅-Volumen	24,13 Tsd.	6,82 Tsd.	3,49 Tsd.	2,97 Tsd.	1,55 Tsd.	2,90 Tsd.
Max. Verlust [%]	-19,02	-27,51	-80,30	-80,30	-91,84	-95,75
Max. Verlustperiode (Handelstage)	1	19	79	138	757	1.214
Max. Verlustperiode (Kalendertage)	3	27	112	203	1.091	1.742

Kursdaten

Eröffnungskurs1,788
Tageshoch2,290
Tagestief1,784
Kurs (11.08.2026)2,250
Umsatz EUR19.890,00
Gehand. Stk.8.840

Kursdaten Vortag

Vortag-Eröffnung1,952
Vortag-Hoch1,980
Vortag-Tief1,826
Vortag-Schlusskurs1,826

Stammdaten

WertpapiertypAktie
ISINUS42806J7000
WKNA3CSN0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}