Hertz Global Holdings Inc. Aktie - Aktienkurs - US42806J7000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,120EUR	11.08.	478.801	1,02 Mio.
Quotrix	2,255EUR	11.08.	21.398	48.252,49
Stuttgart	2,250EUR	11.08.	8.840	19.890,00
L&S	2,080EUR	11.08.	6.620	13.769,60
Frankfurt	2,295EUR	11.08.	670	1.537,65
München	1,820EUR	11.08.	100	181,96
Düsseldorf	1,788EUR	11.08.
Hamburg	1,698EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+70,06	+17,94	-48,43	-53,52	-85,24	-74,70
Volatilität [%]	261,91	163,51	121,05	98,73	91,41	96,05
Sharpe-Ratio	10,12	1,167	-0,7276	-0,4278	-0,2794	0,1634
Hoch	2,530	2,530	6,880	6,880	16,35	30,40
Tief	1,310	1,310	1,310	1,310	1,310	1,310
Hist. Kurs	1,326	1,912	4,373	4,852	15,28	8,912
∅-Preis	1,739	1,643	3,754	4,276	5,424	9,986
∅-Volumen	37,14 Tsd.	8,73 Tsd.	1,76 Tsd.	1,13 Tsd.	744,73	553,74
Max. Verlust [%]	-3,325	-30,65	-79,76	-79,76	-91,89	-95,64
Max. Verlustperiode (Handelstage)	1	19	78	140	747	1.197
Max. Verlustperiode (Kalendertage)	3	27	111	207	1.091	1.736

Quotes

Geld (11.08.)2,065
Brief (11.08.)2,105
Spread (in %)0,0400 (1,94 %)
Geld Stk.1.695
Brief Stk.1.695

Kursdaten

Eröffnungskurs1,812
Tageshoch2,340
Tagestief1,792
Kurs (11.08.2026)2,255
Umsatz EUR48.252,49
Gehand. Stk.21.398

Kursdaten Vortag

Vortag-Eröffnung1,974
Vortag-Hoch2,170
Vortag-Tief1,864
Vortag-Schlusskurs2,035

Stammdaten

WertpapiertypAktie
ISINUS42806J7000
WKNA3CSN0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}