Hertz Global Holdings Inc. Aktie - Aktienkurs - US42806J7000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,860EUR	04.11.	222.615	1,30 Mio.
L&S	5,760EUR	04.11.	13.755	79.228,80
Frankfurt	5,938EUR	04.11.	5.390	32.005,82
Quotrix	4,901EUR	04.11.	2.000	9.802,00
Berlin	4,176EUR	04.11.
Düsseldorf	5,370EUR	04.11.
Hamburg	4,298EUR	04.11.
München	4,259EUR	04.11.
Stuttgart	4,216EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,54	-14,47	-19,42	+89,67	-71,91	-45,01
Volatilität [%]	34,04	73,15	72,38	100,32	76,18	93,89
Sharpe-Ratio	-11,36	-4,389	-0,5885	0,9188	-0,2213	0,2531
Hoch	4,901	5,730	6,830	7,702	18,79	30,40
Tief	4,299	4,248	4,248	2,584	2,374	2,374
Hist. Kurs	4,600	5,730	6,082	2,584	17,45	8,912
∅-Preis	4,478	4,694	5,419	4,722	8,452	11,11
∅-Volumen	2,13 Tsd.	587,09	628,15	931,73	427,93	417,44
Max. Verlust [%]	-5,913	-25,86	-37,80	-44,85	-87,37	-92,19
Max. Verlustperiode (Handelstage)	4	21	75	134	664	1.005
Max. Verlustperiode (Kalendertage)	6	31	108	195	970	1.456

Kursdaten

Eröffnungskurs4,299
Tageshoch4,901
Tagestief4,299
Kurs (04.11.2025)4,901
Umsatz EUR9.802,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung4,444
Vortag-Hoch4,444
Vortag-Tief4,328
Vortag-Schlusskurs4,328

Stammdaten

WertpapiertypAktie
ISINUS42806J7000
WKNA3CSN0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}