Hertz Global Holdings Inc.
New Registered Shares o.N.
ISIN: US42806J7000WKN: A3CSN0Währung: EUR
5,892 EUR
-21,27 %
-1,592
Börse:
Stand:
18:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,886EUR | 20:20 | 39.224 | 230.872,46 |
| Lang & Schwarz | 5,884EUR | 20:48 | 20.558 | 120.963,27 |
| Stuttgart | 5,942EUR | 18:54 | 3.943 | 23.429,31 |
| Frankfurt | 5,776EUR | 20:03 | 500 | 2.888,00 |
| Quotrix | 5,892EUR | 18:26 | 428 | 2.521,78 |
| München | 5,876EUR | 20:11 | 107 | 628,73 |
| Düsseldorf | 5,818EUR | 19:31 | ||
| Berlin | 6,344EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,70 | +48,04 | +117,34 | +32,37 | -71,81 | -86,20 |
| Volatilität [%] | 48,63 | 229,61 | 117,59 | 102,40 | 72,67 | 135,50 |
| Sharpe-Ratio | -2,206 | 3,732 | 2,027 | 0,9210 | -0,1050 | 0,3350 |
| Hoch | 7,622 | 7,702 | 7,702 | 7,702 | 21,62 | 65,79 |
| Tief | 7,214 | 3,204 | 2,584 | 2,374 | 2,374 | 2,374 |
| Hist. Kurs | 7,622 | 3,980 | 2,711 | 4,451 | 20,90 | 42,70 |
| ∅-Preis | 7,388 | 4,849 | 3,938 | 3,675 | 10,68 | 12,58 |
| ∅-Volumen | 218,40 | 6,87 Tsd. | 1,21 Tsd. | 739,91 | 343,66 | 712,17 |
| Max. Verlust [%] | -5,353 | -18,07 | -34,54 | -57,32 | -89,02 | -95,07 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 92 | 232 | 685 | 981 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 135 | 336 | 994 | 1.786 |
Quotes
- Geld (20:49)5,858
- Brief (20:49)5,874
- Spread (in %)0,0160 (0,27 %)
- Geld Stk.5.640
- Brief Stk.5.640
Kursdaten
- Eröffnungskurs6,390
- Tageshoch6,390
- Tagestief5,892
- Kurs (18:26)5,892
- Umsatz EUR2.521,78
- Gehand. Stk.428
Kursdaten Vortag
- Vortag-Eröffnung7,484
- Vortag-Hoch7,484
- Vortag-Tief7,484
- Vortag-Schlusskurs7,484
Stammdaten
- WertpapiertypAktie
- ISINUS42806J7000
- WKNA3CSN0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}