Hertz Global Holdings Inc. Aktie - Aktienkurs - US42806J7000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,120EUR	11.08.	478.801	1,02 Mio.
Quotrix	2,255EUR	11.08.	21.398	48.252,49
Stuttgart	2,250EUR	11.08.	8.840	19.890,00
L&S	2,080EUR	11.08.	6.620	13.769,60
Frankfurt	2,295EUR	11.08.	670	1.537,65
München	1,820EUR	11.08.	100	181,96
Düsseldorf	1,788EUR	11.08.
Hamburg	1,698EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+33,83	-1,97	-59,20	-61,47	-88,57	-79,94
Volatilität [%]	351,65	172,47	133,72	107,75	96,64	99,54
Sharpe-Ratio	6,709	0,9426	-0,7196	-0,3634	-0,2370	0,1753
Hoch	2,415	2,415	6,850	6,850	16,31	30,00
Tief	1,300	1,300	1,300	1,300	1,300	1,300
Hist. Kurs	1,336	1,824	4,382	4,641	15,64	8,912
∅-Preis	1,621	1,603	3,730	4,251	5,406	9,907
∅-Volumen	43,10	9,795	8,377	13,30	164,01	232,32
Max. Verlust [%]	-12,22	-28,51	-80,00	-80,00	-92,01	-95,65
Max. Verlustperiode (Handelstage)	1	19	78	139	758	1.210
Max. Verlustperiode (Kalendertage)	3	27	111	204	1.092	1.736

Kursdaten

Eröffnungskurs1,790
Tageshoch1,790
Tagestief1,788
Kurs (11.08.2026)1,788

Kursdaten Vortag

Vortag-Eröffnung1,950
Vortag-Hoch1,980
Vortag-Tief1,874
Vortag-Schlusskurs1,874

Stammdaten

WertpapiertypAktie
ISINUS42806J7000
WKNA3CSN0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}