Hertz Global Holdings Inc. Aktie - Aktienkurs - US42806J7000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,990EUR	30.04.	41.459	248.339,41
Lang & Schwarz	5,980EUR	30.04.	23.304	139.357,92
Stuttgart	5,866EUR	30.04.	3.943	23.129,64
Frankfurt	5,776EUR	30.04.	500	2.888,00
Quotrix	5,892EUR	30.04.	428	2.521,78
München	5,876EUR	30.04.	107	628,73
Düsseldorf	5,818EUR	30.04.
Berlin	6,344EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,97	+56,96	+116,27	+43,75	-68,58	-85,22
Volatilität [%]	128,31	242,02	121,78	103,48	72,96	147,97
Sharpe-Ratio	-6,846	3,246	1,768	0,8452	-0,1258	0,4388
Hoch	8,192	8,192	8,192	8,192	21,96	91,33
Tief	6,320	3,140	2,460	2,240	2,240	2,240
Hist. Kurs	7,380	3,810	2,765	4,160	19,03	40,45
∅-Preis	7,202	4,852	3,919	3,606	10,50	14,26
∅-Volumen	184,24 Tsd.	253,81 Tsd.	43,88 Tsd.	21,89 Tsd.	8,16 Tsd.	12,32 Tsd.
Max. Verlust [%]	-16,01	-16,01	-33,98	-58,83	-89,38	-97,25
Max. Verlustperiode (Handelstage)	3	7	92	235	694	973
Max. Verlustperiode (Kalendertage)	5	11	137	336	995	1.398

Quotes

Geld (30.04.)5,980
Brief (30.04.)6,060
Spread (in %)0,0800 (1,34 %)
Geld Stk.1.565
Brief Stk.1.565

Kursdaten

Eröffnungskurs6,326
Tageshoch6,452
Tagestief5,660
Kurs (30.04.2025)5,980
Umsatz EUR139.357,92
Gehand. Stk.23.304

Kursdaten Vortag

Vortag-Eröffnung7,390
Vortag-Hoch7,514
Vortag-Tief6,320
Vortag-Schlusskurs6,390

Stammdaten

WertpapiertypAktie
ISINUS42806J7000
WKNA3CSN0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}