Hertz Global Holdings Inc. Aktie - Aktienkurs - US42806J7000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,860EUR	04.11.	222.615	1,30 Mio.
L&S	5,760EUR	04.11.	13.755	79.228,80
Frankfurt	5,938EUR	04.11.	5.390	32.005,82
Quotrix	4,901EUR	04.11.	2.000	9.802,00
Berlin	4,176EUR	04.11.
Düsseldorf	5,370EUR	04.11.
Hamburg	4,298EUR	04.11.
München	4,259EUR	04.11.
Stuttgart	4,216EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,43	+8,68	-2,04	+119,85	-67,46	-23,93
Volatilität [%]	44,28	63,26	76,09	100,95	76,31	117,96
Sharpe-Ratio	-5,046	-3,481	-0,4015	0,9111	-0,2159	0,4613
Hoch	6,198	6,198	7,312	8,192	19,14	91,33
Tief	4,106	4,040	4,040	2,460	2,240	2,240
Hist. Kurs	4,520	5,300	5,880	2,620	17,70	7,572
∅-Preis	4,426	4,621	5,397	4,714	8,299	13,12
∅-Volumen		1,78 Tsd.	43,09 Tsd.	44,35 Tsd.	15,29 Tsd.	14,39 Tsd.
Max. Verlust [%]	-4,636	-20,00	-37,37	-44,27	-87,69	-97,25
Max. Verlustperiode (Handelstage)	3	21	77	136	691	1.106
Max. Verlustperiode (Kalendertage)	5	31	109	193	992	1.586

Quotes

Geld (04.11.)5,760
Brief (04.11.)5,820
Spread (in %)0,0600 (1,04 %)
Geld Stk.2.294
Brief Stk.2.294

Kursdaten

Eröffnungskurs4,270
Tageshoch6,198
Tagestief4,106
Kurs (04.11.2025)5,760
Umsatz EUR79.228,80
Gehand. Stk.13.755

Kursdaten Vortag

Vortag-Eröffnung4,400
Vortag-Hoch4,645
Vortag-Tief4,220
Vortag-Schlusskurs4,360

Stammdaten

WertpapiertypAktie
ISINUS42806J7000
WKNA3CSN0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}