Hertz Global Holdings Inc. Aktie - Aktienkurs - US42806J7000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,860EUR	04.11.	222.615	1,30 Mio.
L&S	5,760EUR	04.11.	13.755	79.228,80
Frankfurt	5,938EUR	04.11.	5.390	32.005,82
Quotrix	4,901EUR	04.11.	2.000	9.802,00
Berlin	4,176EUR	04.11.
Düsseldorf	5,370EUR	04.11.
Hamburg	4,298EUR	04.11.
München	4,259EUR	04.11.
Stuttgart	4,216EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,64	+7,13	-0,68	+126,96	-68,43	-64,32
Volatilität [%]	45,72	71,83	80,30	100,64	77,59	75,61
Sharpe-Ratio	-5,581	-4,010	-0,4136	0,9210	-0,2399	-0,0751
Hoch	6,200	6,200	7,050	8,136	19,12	28,46
Tief	4,158	4,070	4,070	2,501	2,264	2,264
Hist. Kurs	4,418	5,470	5,900	2,582	18,56	16,42
∅-Preis	4,382	4,645	5,418	4,737	8,400	11,02
∅-Volumen	51,15 Tsd.	93,73 Tsd.	49,37 Tsd.	48,22 Tsd.	23,07 Tsd.	23,99 Tsd.
Max. Verlust [%]	-7,002	-22,67	-38,36	-45,41	-87,94	-90,31
Max. Verlustperiode (Handelstage)	3	21	73	136	688	1.013
Max. Verlustperiode (Kalendertage)	5	31	103	193	990	1.452

Quotes

Geld (04.11.)5,836
Brief (04.11.)5,878
Spread (in %)0,0420 (0,72 %)
Geld Stk.1.028
Brief Stk.1.020

Kursdaten

Eröffnungskurs4,341
Tageshoch6,200
Tagestief4,158
Kurs (04.11.2025)5,860
Umsatz EUR1,30 Mio.
Gehand. Stk.222.615

Kursdaten Vortag

Vortag-Eröffnung4,485
Vortag-Hoch4,700
Vortag-Tief4,237
Vortag-Schlusskurs4,237

Stammdaten

WertpapiertypAktie
ISINUS42806J7000
WKNA3CSN0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}