Hertz Global Holdings Inc. Aktie - Aktienkurs - US42806J7000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,120EUR	11.08.	478.801	1,02 Mio.
Quotrix	2,255EUR	11.08.	21.398	48.252,49
Stuttgart	2,250EUR	11.08.	8.840	19.890,00
L&S	2,080EUR	11.08.	6.620	13.769,60
Frankfurt	2,295EUR	11.08.	670	1.537,65
München	1,820EUR	11.08.	100	181,96
Düsseldorf	1,788EUR	11.08.
Hamburg	1,698EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+60,12	+15,34	-51,92	-54,34	-86,57	-87,09
Volatilität [%]	223,91	137,37	120,85	100,98	92,72	82,12
Sharpe-Ratio	9,464	0,6795	-0,9376	-0,4413	-0,3063	-0,1544
Hoch	2,540	2,540	6,920	6,920	16,39	28,46
Tief	1,274	1,274	1,274	1,274	1,274	1,274
Hist. Kurs	1,324	1,838	4,409	4,643	15,79	16,42
∅-Preis	1,654	1,613	3,750	4,268	5,427	9,919
∅-Volumen	763,76 Tsd.	198,55 Tsd.	78,35 Tsd.	68,94 Tsd.	39,37 Tsd.	31,54 Tsd.
Max. Verlust [%]	-5,419	-27,97	-80,00	-80,00	-91,90	-94,36
Max. Verlustperiode (Handelstage)	1	19	79	140	758	1.205
Max. Verlustperiode (Kalendertage)	3	27	112	205	1.092	1.732

Quotes

Geld (11.08.)2,125
Brief (11.08.)2,150
Spread (in %)0,0250 (1,18 %)
Geld Stk.15.000
Brief Stk.15.000

Kursdaten

Eröffnungskurs1,788
Tageshoch2,365
Tagestief1,780
Kurs (11.08.2026)2,120
Umsatz EUR1,02 Mio.
Gehand. Stk.478.801

Kursdaten Vortag

Vortag-Eröffnung2,000
Vortag-Hoch2,220
Vortag-Tief1,826
Vortag-Schlusskurs1,850

Stammdaten

WertpapiertypAktie
ISINUS42806J7000
WKNA3CSN0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}