Hertz Global Holdings Inc. Aktie - Aktienkurs - US42806J7000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,420EUR	18:34	19.592	106.188,64
L&S	5,330EUR	20:27	2.909	15.504,97
Düsseldorf	5,770EUR	12:31
Frankfurt	5,850EUR	08:20
Hamburg	5,910EUR	08:09
München	5,846EUR	08:08
Quotrix	5,920EUR	07:27
Stuttgart	5,380EUR	20:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,69	+60,12	+11,87	+66,62	-61,81	-67,00
Volatilität [%]	114,89	96,19	85,17	101,38	82,34	76,71
Sharpe-Ratio	9,753	7,758	0,8849	1,027	0,0549	0,0749
Hoch	6,020	6,020	6,200	8,136	17,52	28,46
Tief	4,970	3,286	3,286	3,169	2,264	2,264
Hist. Kurs	5,080	3,385	4,845	3,253	14,19	16,42
∅-Preis	5,506	4,267	4,419	5,025	6,717	10,38
∅-Volumen	40,70 Tsd.	62,98 Tsd.	54,85 Tsd.	65,12 Tsd.	29,69 Tsd.	26,92 Tsd.
Max. Verlust [%]	-6,061	-8,161	-42,24	-56,31	-86,91	-90,31
Max. Verlustperiode (Handelstage)	2	4	107	245	701	1.122
Max. Verlustperiode (Kalendertage)	4	6	160	355	1.012	1.614

Quotes

Geld (20:29)5,340
Brief (20:29)5,370
Spread (in %)0,0300 (0,56 %)
Geld Stk.5.630
Brief Stk.5.600

Kursdaten

Eröffnungskurs5,970
Tageshoch5,970
Tagestief5,330
Kurs (18:34)5,420
Umsatz EUR106.188,64
Gehand. Stk.19.592

Kursdaten Vortag

Vortag-Eröffnung5,700
Vortag-Hoch6,020
Vortag-Tief5,500
Vortag-Schlusskurs6,020

Stammdaten

WertpapiertypAktie
ISINUS42806J7000
WKNA3CSN0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}