Hertz Global Holdings Inc. Aktie - Aktienkurs - US42806J7000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,120EUR	11.08.	478.801	1,02 Mio.
Quotrix	2,255EUR	11.08.	21.398	48.252,49
Stuttgart	2,250EUR	11.08.	8.840	19.890,00
L&S	2,080EUR	11.08.	6.620	13.769,60
Frankfurt	2,295EUR	11.08.	670	1.537,65
München	1,820EUR	11.08.	100	181,96
Düsseldorf	1,788EUR	11.08.
Hamburg	1,698EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+72,04	+22,73	-47,60	-51,76	-84,73	-83,72
Volatilität [%]	293,99	166,83	118,81	101,30	97,69	85,09
Sharpe-Ratio	8,620	1,178	-0,7479	-0,3540	-0,1797	-0,0341
Hoch	2,495	2,495	6,910	6,910	15,87	39,00
Tief	1,306	1,306	1,306	1,306	1,306	1,306
Hist. Kurs	1,334	1,870	4,380	4,757	15,03	14,10
∅-Preis	1,716	1,622	3,729	4,258	5,383	10,26
∅-Volumen	14,28 Tsd.	12,55 Tsd.	7,05 Tsd.	7,16 Tsd.	4,13 Tsd.	7,52 Tsd.
Max. Verlust [%]	-2,871	-30,16	-80,27	-80,27	-91,77	-95,82
Max. Verlustperiode (Handelstage)	1	18	79	138	757	1.213
Max. Verlustperiode (Kalendertage)	3	26	112	203	1.091	1.742

Quotes

Geld (11.08.)2,105
Brief (11.08.)2,120
Spread (in %)0,0150 (0,71 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,804
Tageshoch2,295
Tagestief1,804
Kurs (11.08.2026)2,295
Umsatz EUR1.537,65
Gehand. Stk.670

Kursdaten Vortag

Vortag-Eröffnung1,992
Vortag-Hoch2,110
Vortag-Tief1,908
Vortag-Schlusskurs1,996

Stammdaten

WertpapiertypAktie
ISINUS42806J7000
WKNA3CSN0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}