Hertz Global Holdings Inc. Aktie - Aktienkurs - US42806J7000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,990EUR	30.04.	41.459	248.339,41
Lang & Schwarz	5,980EUR	30.04.	23.304	139.357,92
Stuttgart	5,866EUR	30.04.	3.943	23.129,64
Frankfurt	5,776EUR	30.04.	500	2.888,00
Quotrix	5,892EUR	30.04.	428	2.521,78
München	5,876EUR	30.04.	107	628,73
Düsseldorf	5,818EUR	30.04.
Berlin	6,344EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,62	+62,50	+148,39	+45,47	-68,99	-84,74
Volatilität [%]	38,86	295,47	139,38	113,36	77,73	148,32
Sharpe-Ratio	-2,535	3,183	1,798	0,8739	-0,0227	0,4623
Hoch	7,518	7,518	7,518	7,518	21,36	89,55
Tief	7,184	3,112	2,420	2,234	2,234	2,234
Hist. Kurs	7,518	3,904	2,554	4,361	20,46	41,57
∅-Preis	7,357	4,708	3,869	3,576	10,49	14,34
∅-Volumen				6,710	40,77	1,55 Tsd.
Max. Verlust [%]	-4,443	-20,29	-34,11	-58,92	-89,54	-97,51
Max. Verlustperiode (Handelstage)	4	13	92	235	693	976
Max. Verlustperiode (Kalendertage)	6	19	135	336	994	1.400

Kursdaten

Eröffnungskurs6,344
Tageshoch6,344
Tagestief6,344
Kurs (30.04.2025)6,344

Kursdaten Vortag

Vortag-Eröffnung7,396
Vortag-Hoch7,396
Vortag-Tief7,396
Vortag-Schlusskurs7,396

Stammdaten

WertpapiertypAktie
ISINUS42806J7000
WKNA3CSN0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}