Hertz Global Holdings Inc. Aktie - Aktienkurs - US42806J7000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,860EUR	04.11.	222.615	1,30 Mio.
L&S	5,760EUR	04.11.	13.755	79.228,80
Frankfurt	5,938EUR	04.11.	5.390	32.005,82
Quotrix	4,901EUR	04.11.	2.000	9.802,00
Berlin	4,176EUR	04.11.
Düsseldorf	5,370EUR	04.11.
Hamburg	4,298EUR	04.11.
München	4,259EUR	04.11.
Stuttgart	4,216EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,02	-26,30	-29,72	+71,50	-75,78	-49,64
Volatilität [%]	58,01	69,61	72,16	110,98	80,53	118,06
Sharpe-Ratio	-1,738	-3,867	-0,4216	0,9220	-0,1157	0,4498
Hoch	4,540	5,666	6,752	7,518	18,52	89,55
Tief	4,176	4,176	4,176	2,435	2,234	2,234
Hist. Kurs	4,540	5,666	5,942	2,435	17,24	8,292
∅-Preis	4,458	4,662	5,383	4,684	8,294	13,17
∅-Volumen			198,59	103,61	67,06	1,21 Tsd.
Max. Verlust [%]	-5,793	-25,59	-37,56	-43,92	-87,94	-97,51
Max. Verlustperiode (Handelstage)	4	21	81	137	675	1.109
Max. Verlustperiode (Kalendertage)	6	31	115	194	970	1.588

Kursdaten

Eröffnungskurs4,176
Tageshoch4,176
Tagestief4,176
Kurs (04.11.2025)4,176

Kursdaten Vortag

Vortag-Eröffnung4,460
Vortag-Hoch4,460
Vortag-Tief4,460
Vortag-Schlusskurs4,460

Stammdaten

WertpapiertypAktie
ISINUS42806J7000
WKNA3CSN0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}