Hertz Global Holdings Inc. Aktie - Aktienkurs - US42806J7000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F"},"main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,712EUR	07.11.	2.939	16.787,57
L&S	5,630EUR	07.11.	420	2.364,60
Frankfurt	5,382EUR	07.11.	140	753,48
Stuttgart	5,378EUR	07.11.	140	752,92
Berlin	5,314EUR	07.11.
Düsseldorf	5,680EUR	07.11.
Hamburg	5,302EUR	07.11.
München	5,422EUR	07.11.
Quotrix	5,356EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+33,27	+17,80	+2,70	+92,84	-67,17	-65,22
Volatilität [%]	276,22	127,62	91,61	105,40	79,66	77,24
Sharpe-Ratio	6,106	1,602	0,4136	1,030	-0,0803	0,0253
Hoch	6,200	6,200	7,050	8,136	19,12	28,46
Tief	4,158	4,070	4,070	2,745	2,264	2,264
Hist. Kurs	4,286	4,849	5,562	2,962	17,40	16,42
∅-Preis	5,139	4,741	5,420	4,773	8,376	11,01
∅-Volumen	389,33 Tsd.	162,62 Tsd.	61,71 Tsd.	55,21 Tsd.	25,36 Tsd.	25,68 Tsd.
Max. Verlust [%]	-5,734	-15,23	-38,36	-45,41	-87,94	-90,31
Max. Verlustperiode (Handelstage)	2	18	76	139	691	1.016
Max. Verlustperiode (Kalendertage)	3	26	106	196	993	1.455

Quotes

Geld (07.11.)5,666
Brief (07.11.)5,706
Spread (in %)0,0400 (0,71 %)
Geld Stk.1.059
Brief Stk.1.051

Kursdaten

Eröffnungskurs5,408
Tageshoch5,712
Tagestief5,250
Kurs (07.11.2025)5,712
Umsatz EUR16.787,57
Gehand. Stk.2.939

Kursdaten Vortag

Vortag-Eröffnung5,780
Vortag-Hoch5,780
Vortag-Tief5,366
Vortag-Schlusskurs5,524

Stammdaten

WertpapiertypAktie
ISINUS42806J7000
WKNA3CSN0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}